Istorijos Turkmėnistano manatas / DogeCoin

Istorija dienos normos TMT /XDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Turkmėnistano manatas = 2 290.893285 DogeCoin

rečiausiai

1 Turkmėnistano manatas = 0.019659 DogeCoin

Kaina istorija XDG / TMT

Date TMT/XDG
0.025921
0.023656
0.025431
0.020050
0.019902
0.020176
1.689344
1.679255
1.684380
1.681343
1.679585
1.687817
1.670502
1.680025
1.672197
1.668268
1.667732
1.656497
1.667095
1.668017
1.659942
1.656773
1.681346
1.688865
1.677831
1.678202
1.671008
1.667229
1.663376
1.661460
1.658781
1.656169
1.669864
1.669294
1.672663
1.661329
1.668805
1.670259
1.671469
1.675036
1.684851
1.690206
1.682713
1.680828
1.681110
1.670408
1.671908
1.682012
1.665350
1.669092
1.658308
1.666310
1.662691
1.658525
1.677133
1.667307
1.670442
1.671010
1.672601
1.658781
1.669705
1.661308
1.650852
1.665428
1.676209
1.673486
1.671894
1.668557
1.692364
1.706435
1.691389
1.681239
1.666443
1.689583
1.723336
1.721168
1.719698
1.713394
1.719487
1.741524
1.738088
1.744267
1.756325
1.753434
1.760150
1.736784
1.754001
1.747450
1.746908
1.747291
1.737004
1.734315
1.736124
1.747509
1.733236
1.725107
1.713682
1.715531
1.722241
1.708947
1.703789
1.692959
1.695009
1.691936
1.697609
1.701756
1.689337
1.698745
1.708628
1.706306
1.707659
1.716074
1.714376
1.730235
1.745367
1.740988
1.739640
1.735975
1.713155
1.720118
1.805294
1.889082
1.807409
2.024216
1.769888
1.794293
1.402386
1.410489
1.577044
1.992496
1.626427
1.612621
3.249517
3.213822
3.483946
3.613268
3.478618
3.522620
3.523706
3.512786
3.102848
3.031266
3.148726
3.095640
3.232845
3.647848
3.561937
3.732813
3.776477
4.115476
4.392178
4.731314
4.829012
4.626128
4.692852
4.604647
4.743200
4.537722
4.496294
4.550339
3.841730
3.889518
3.684632
3.834264
4.142963
4.322290
4.145640
4.403158
4.592199
4.652418
4.294806
3.919977
3.907010
3.947626
3.973775
3.647982
3.616616
3.124469
3.909046
3.813849
3.512704
3.217614
3.499244
3.118367
3.297876
3.236144
3.353844
3.673725
3.956616
3.775339
3.940805
3.230224
2.889525
3.040936
3.946150
3.350443
2.437201
2.295155
4.768256
4.731740
4.757915
4.713780
4.688596
4.861075
4.469395
4.618702
4.489631
4.238700
3.705930
4.052580
4.178137
4.428951
4.327222
4.501467
4.206140
3.918121
4.768919
5.033673
3.495608
3.301720
3.362182
3.250102
2.628123
2.182174
1.798411
2.387823
2.534403
2.462453
2.224170
2.114854
1.980981
1.710961
2.005989
2.124316
1.692110
1.991504
1.686723
1.493409
1.713030
1.868271
1.640558
1.321518
1.317781
1.108546
1.011725
1.058854
1.069518
1.056748
1.255884
1.180626
1.414017
1.359206
1.200253
0.923718
1.012935
0.895508
0.887196
1.123845
1.408302
1.351024
1.680272
1.379015
1.220902
1.099318
1.337445
0.882281
0.797922
0.879233
0.798516
0.568338
0.637253
0.676060
1.065496
0.721990
4.025955
4.845229
5.292460
5.125962
5.000699
5.763105
5.339838
4.782020
3.526916
7.850497
33.557020
31.295523
37.684623
29.561044
61.517745
59.649836
88.102349
85.590100
81.107818
84.079636
99.208509
106.072996
113.096191
106.865780
110.431517
106.916868
109.143086
105.715087
108.622436
102.168528
102.329298
88.153793
83.777379
78.927854
81.301358
83.397975
90.346616
87.747281
89.257139
114.014904
122.219239
115.411645
114.389335
110.518887
110.494670
112.041845
111.530831
116.757948
115.607336
120.231873
141.921098
147.110444
144.492988
157.254194
160.723955
176.919740
133.698178
120.413349
111.342389
107.132783
94.774225
116.883374
118.808549
119.357000
122.106314
116.900849
139.134571
137.644634
132.906566
128.847976
128.517592
124.094578
111.203080
105.920929
109.935842
107.589042
108.068971
112.424744
119.110801
118.881412
112.744481
116.745122
115.793952
110.556186
108.021598
102.987761
98.547446
91.153484
100.667872
95.178668
92.350531
80.107661
89.454528
86.040374
89.673159
92.623174
85.682005
90.950162
94.174926
102.930389
111.701208
114.991861
100.732088
102.721823
92.647022
115.210211
140.495513
137.080070
144.749927
143.881324
140.559667
134.604931
149.180684
150.918599
146.445588
136.283853
130.227937
123.455286
120.432570
111.880107
125.494931
137.724507
120.306992
134.056961
116.131872
93.751475
78.467617
73.950790
65.219055
54.805885
50.920574
48.212888
50.065210
45.662916
43.071592
55.277263
116.183753
117.170333
123.200238
102.252550
87.263219
83.242578
103.729279
108.156247
105.464259
115.672203
94.015866
90.088389
80.059243
86.872439
69.370712
63.463859
57.744330
51.772813
51.608447
62.547095
103.484307
103.367467
88.510507
82.940348
72.541142
44.250842
41.767643
52.477158
81.722885
39.997975
43.093713
26.769896
18.513478
33.909269
29.236234
44.352443
101.835713
121.116235
145.482063
205.199715
242.953398
281.863877
246.782311
283.970205
263.820699
376.031136
311.550738
196.022148
163.940814
156.566207
171.759804
167.276840
146.276261
163.033046
143.923724
194.756725
132.303950
108.949548
105.901625
87.269842
87.959325
73.361830
104.380147
81.620784
250.890783
193.546903
418.721779
555.680516
622.625991
734.148011
635.757205
1 170.584701
1 253.076140
1 158.078772
1 383.923214
1 402.350139
1 375.675755
1 373.395835
1 355.448736
1 390.463099
1 379.434152
1 395.402237
1 247.359393
1 286.063231
1 226.227768
1 308.548901
1 283.953648
1 331.968408
1 305.962949
1 286.563309
1 261.172785
1 178.187101
1 268.355785
1 276.763057
1 260.724955
1 241.244283
1 209.340439
1 254.111260
1 212.958220
1 269.020197
1 201.748172
1 269.869857
1 255.892804
1 181.793533
1 200.413393
1 269.254954
1 165.472404
1 133.664435
1 064.992923
997.544574
883.587000
1 053.359559
1 206.752749
1 205.899432
1 269.925949
1 235.177706
1 284.927700
1 267.279542
1 253.368003
1 272.161167
1 401.045019
1 293.435849
1 313.187837
1 366.318269
1 202.408482
1 299.261405
1 126.004756
997.085892
952.924234
1 008.244345
1 030.243729
1 477.113290
1 891.213367
1 718.757728
1 962.145507
1 971.721271
1 981.993388
1 998.658188
2 247.872614
2 181.457383
2 231.397362
2 290.893285