História das diárias TMT /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat turcomeno = 2 290.8933 DogeCoin
o mínimo em
1 Manat turcomeno = 0.4168 DogeCoin
história preço de XDG / TMT
| Date | TMT/XDG |
| | 1.7943 |
| | 1.4024 |
| | 1.4105 |
| | 1.5770 |
| | 1.9925 |
| | 1.6264 |
| | 1.6126 |
| | 3.2495 |
| | 3.2138 |
| | 3.4839 |
| | 3.6133 |
| | 3.4786 |
| | 3.5226 |
| | 3.5237 |
| | 3.5128 |
| | 3.1028 |
| | 3.0313 |
| | 3.1487 |
| | 3.0956 |
| | 3.2328 |
| | 3.6478 |
| | 3.5619 |
| | 3.7328 |
| | 3.7765 |
| | 4.1155 |
| | 4.3922 |
| | 4.7313 |
| | 4.8290 |
| | 4.6261 |
| | 4.6929 |
| | 4.6046 |
| | 4.7432 |
| | 4.5377 |
| | 4.4963 |
| | 4.5503 |
| | 3.8417 |
| | 3.8895 |
| | 3.6846 |
| | 3.8343 |
| | 4.1430 |
| | 4.3223 |
| | 4.1456 |
| | 4.4032 |
| | 4.5922 |
| | 4.6524 |
| | 4.2948 |
| | 3.9200 |
| | 3.9070 |
| | 3.9476 |
| | 3.9738 |
| | 3.6480 |
| | 3.6166 |
| | 3.1245 |
| | 3.9090 |
| | 3.8138 |
| | 3.5127 |
| | 3.2176 |
| | 3.4992 |
| | 3.1184 |
| | 3.2979 |
| | 3.2361 |
| | 3.3538 |
| | 3.6737 |
| | 3.9566 |
| | 3.7753 |
| | 3.9408 |
| | 3.2302 |
| | 2.8895 |
| | 3.0409 |
| | 3.9462 |
| | 3.3504 |
| | 2.4372 |
| | 2.2952 |
| | 4.7683 |
| | 4.7317 |
| | 4.7579 |
| | 4.7138 |
| | 4.6886 |
| | 4.8611 |
| | 4.4694 |
| | 4.6187 |
| | 4.4896 |
| | 4.2387 |
| | 3.7059 |
| | 4.0526 |
| | 4.1781 |
| | 4.4290 |
| | 4.3272 |
| | 4.5015 |
| | 4.2061 |
| | 3.9181 |
| | 4.7689 |
| | 5.0337 |
| | 3.4956 |
| | 3.3017 |
| | 3.3622 |
| | 3.2501 |
| | 2.6281 |
| | 2.1822 |
| | 1.7984 |
| | 2.3878 |
| | 2.5344 |
| | 2.4625 |
| | 2.2242 |
| | 2.1149 |
| | 1.9810 |
| | 1.7110 |
| | 2.0060 |
| | 2.1243 |
| | 1.6921 |
| | 1.9915 |
| | 1.6867 |
| | 1.4934 |
| | 1.7130 |
| | 1.8683 |
| | 1.6406 |
| | 1.3215 |
| | 1.3178 |
| | 1.1085 |
| | 1.0117 |
| | 1.0589 |
| | 1.0695 |
| | 1.0567 |
| | 1.2559 |
| | 1.1806 |
| | 1.4140 |
| | 1.3592 |
| | 1.2003 |
| | 0.9237 |
| | 1.0129 |
| | 0.8955 |
| | 0.8872 |
| | 1.1238 |
| | 1.4083 |
| | 1.3510 |
| | 1.6803 |
| | 1.3790 |
| | 1.2209 |
| | 1.0993 |
| | 1.3374 |
| | 0.8823 |
| | 0.7979 |
| | 0.8792 |
| | 0.7985 |
| | 0.5683 |
| | 0.6373 |
| | 0.6761 |
| | 1.0655 |
| | 0.7220 |
| | 4.0260 |
| | 4.8452 |
| | 5.2925 |
| | 5.1260 |
| | 5.0007 |
| | 5.7631 |
| | 5.3398 |
| | 4.7820 |
| | 3.5269 |
| | 7.8505 |
| | 33.5570 |
| | 31.2955 |
| | 37.6846 |
| | 29.5610 |
| | 61.5177 |
| | 59.6498 |
| | 88.1023 |
| | 85.5901 |
| | 81.1078 |
| | 84.0796 |
| | 99.2085 |
| | 106.0730 |
| | 113.0962 |
| | 106.8658 |
| | 110.4315 |
| | 106.9169 |
| | 109.1431 |
| | 105.7151 |
| | 108.6224 |
| | 102.1685 |
| | 102.3293 |
| | 88.1538 |
| | 83.7774 |
| | 78.9279 |
| | 81.3014 |
| | 83.3980 |
| | 90.3466 |
| | 87.7473 |
| | 89.2571 |
| | 114.0149 |
| | 122.2192 |
| | 115.4116 |
| | 114.3893 |
| | 110.5189 |
| | 110.4947 |
| | 112.0418 |
| | 111.5308 |
| | 116.7579 |
| | 115.6073 |
| | 120.2319 |
| | 141.9211 |
| | 147.1104 |
| | 144.4930 |
| | 157.2542 |
| | 160.7240 |
| | 176.9197 |
| | 133.6982 |
| | 120.4133 |
| | 111.3424 |
| | 107.1328 |
| | 94.7742 |
| | 116.8834 |
| | 118.8085 |
| | 119.3570 |
| | 122.1063 |
| | 116.9008 |
| | 139.1346 |
| | 137.6446 |
| | 132.9066 |
| | 128.8480 |
| | 128.5176 |
| | 124.0946 |
| | 111.2031 |
| | 105.9209 |
| | 109.9358 |
| | 107.5890 |
| | 108.0690 |
| | 112.4247 |
| | 119.1108 |
| | 118.8814 |
| | 112.7445 |
| | 116.7451 |
| | 115.7940 |
| | 110.5562 |
| | 108.0216 |
| | 102.9878 |
| | 98.5474 |
| | 91.1535 |
| | 100.6679 |
| | 95.1787 |
| | 92.3505 |
| | 80.1077 |
| | 89.4545 |
| | 86.0404 |
| | 89.6732 |
| | 92.6232 |
| | 85.6820 |
| | 90.9502 |
| | 94.1749 |
| | 102.9304 |
| | 111.7012 |
| | 114.9919 |
| | 100.7321 |
| | 102.7218 |
| | 92.6470 |
| | 115.2102 |
| | 140.4955 |
| | 137.0801 |
| | 144.7499 |
| | 143.8813 |
| | 140.5597 |
| | 134.6049 |
| | 149.1807 |
| | 150.9186 |
| | 146.4456 |
| | 136.2839 |
| | 130.2279 |
| | 123.4553 |
| | 120.4326 |
| | 111.8801 |
| | 125.4949 |
| | 137.7245 |
| | 120.3070 |
| | 134.0570 |
| | 116.1319 |
| | 93.7515 |
| | 78.4676 |
| | 73.9508 |
| | 65.2191 |
| | 54.8059 |
| | 50.9206 |
| | 48.2129 |
| | 50.0652 |
| | 45.6629 |
| | 43.0716 |
| | 55.2773 |
| | 116.1838 |
| | 117.1703 |
| | 123.2002 |
| | 102.2525 |
| | 87.2632 |
| | 83.2426 |
| | 103.7293 |
| | 108.1562 |
| | 105.4643 |
| | 115.6722 |
| | 94.0159 |
| | 90.0884 |
| | 80.0592 |
| | 86.8724 |
| | 69.3707 |
| | 63.4639 |
| | 57.7443 |
| | 51.7728 |
| | 51.6084 |
| | 62.5471 |
| | 103.4843 |
| | 103.3675 |
| | 88.5105 |
| | 82.9403 |
| | 72.5411 |
| | 44.2508 |
| | 41.7676 |
| | 52.4772 |
| | 81.7229 |
| | 39.9980 |
| | 43.0937 |
| | 26.7699 |
| | 18.5135 |
| | 33.9093 |
| | 29.2362 |
| | 44.3524 |
| | 101.8357 |
| | 121.1162 |
| | 145.4821 |
| | 205.1997 |
| | 242.9534 |
| | 281.8639 |
| | 246.7823 |
| | 283.9702 |
| | 263.8207 |
| | 376.0311 |
| | 311.5507 |
| | 196.0221 |
| | 163.9408 |
| | 156.5662 |
| | 171.7598 |
| | 167.2768 |
| | 146.2763 |
| | 163.0330 |
| | 143.9237 |
| | 194.7567 |
| | 132.3040 |
| | 108.9495 |
| | 105.9016 |
| | 87.2698 |
| | 87.9593 |
| | 73.3618 |
| | 104.3801 |
| | 81.6208 |
| | 250.8908 |
| | 193.5469 |
| | 418.7218 |
| | 555.6805 |
| | 622.6260 |
| | 734.1480 |
| | 635.7572 |
| | 1 170.5847 |
| | 1 253.0761 |
| | 1 158.0788 |
| | 1 383.9232 |
| | 1 402.3501 |
| | 1 375.6758 |
| | 1 373.3958 |
| | 1 355.4487 |
| | 1 390.4631 |
| | 1 379.4342 |
| | 1 395.4022 |
| | 1 247.3594 |
| | 1 286.0632 |
| | 1 226.2278 |
| | 1 308.5489 |
| | 1 283.9536 |
| | 1 331.9684 |
| | 1 305.9629 |
| | 1 286.5633 |
| | 1 261.1728 |
| | 1 178.1871 |
| | 1 268.3558 |
| | 1 276.7631 |
| | 1 260.7250 |
| | 1 241.2443 |
| | 1 209.3404 |
| | 1 254.1113 |
| | 1 212.9582 |
| | 1 269.0202 |
| | 1 201.7482 |
| | 1 269.8699 |
| | 1 255.8928 |
| | 1 181.7935 |
| | 1 200.4134 |
| | 1 269.2550 |
| | 1 165.4724 |
| | 1 133.6644 |
| | 1 064.9929 |
| | 997.5446 |
| | 883.5870 |
| | 1 053.3596 |
| | 1 206.7527 |
| | 1 205.8994 |
| | 1 269.9259 |
| | 1 235.1777 |
| | 1 284.9277 |
| | 1 267.2795 |
| | 1 253.3680 |
| | 1 272.1612 |
| | 1 401.0450 |
| | 1 293.4358 |
| | 1 313.1878 |
| | 1 366.3183 |
| | 1 202.4085 |
| | 1 299.2614 |
| | 1 126.0048 |
| | 997.0859 |
| | 952.9242 |
| | 1 008.2443 |
| | 1 030.2437 |
| | 1 477.1133 |
| | 1 891.2134 |
| | 1 718.7577 |
| | 1 962.1455 |
| | 1 971.7213 |
| | 1 981.9934 |
| | 1 998.6582 |
| | 2 247.8726 |
| | 2 181.4574 |
| | 2 231.3974 |
| | 2 290.8933 |