Historique des taux quotidiens TMT /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau manat turkmène = 2 290.893285 DogeCoin
le minimum le
1 nouveau manat turkmène = 0.019659 DogeCoin
Historique des prix XDG / TMT
| Date | TMT/XDG |
| | 0.025921 |
| | 0.023656 |
| | 0.025431 |
| | 0.020050 |
| | 0.019902 |
| | 0.020176 |
| | 1.689344 |
| | 1.679255 |
| | 1.684380 |
| | 1.681343 |
| | 1.679585 |
| | 1.687817 |
| | 1.670502 |
| | 1.680025 |
| | 1.672197 |
| | 1.668268 |
| | 1.667732 |
| | 1.656497 |
| | 1.667095 |
| | 1.668017 |
| | 1.659942 |
| | 1.656773 |
| | 1.681346 |
| | 1.688865 |
| | 1.677831 |
| | 1.678202 |
| | 1.671008 |
| | 1.667229 |
| | 1.663376 |
| | 1.661460 |
| | 1.658781 |
| | 1.656169 |
| | 1.669864 |
| | 1.669294 |
| | 1.672663 |
| | 1.661329 |
| | 1.668805 |
| | 1.670259 |
| | 1.671469 |
| | 1.675036 |
| | 1.684851 |
| | 1.690206 |
| | 1.682713 |
| | 1.680828 |
| | 1.681110 |
| | 1.670408 |
| | 1.671908 |
| | 1.682012 |
| | 1.665350 |
| | 1.669092 |
| | 1.658308 |
| | 1.666310 |
| | 1.662691 |
| | 1.658525 |
| | 1.677133 |
| | 1.667307 |
| | 1.670442 |
| | 1.671010 |
| | 1.672601 |
| | 1.658781 |
| | 1.669705 |
| | 1.661308 |
| | 1.650852 |
| | 1.665428 |
| | 1.676209 |
| | 1.673486 |
| | 1.671894 |
| | 1.668557 |
| | 1.692364 |
| | 1.706435 |
| | 1.691389 |
| | 1.681239 |
| | 1.666443 |
| | 1.689583 |
| | 1.723336 |
| | 1.721168 |
| | 1.719698 |
| | 1.713394 |
| | 1.719487 |
| | 1.741524 |
| | 1.738088 |
| | 1.744267 |
| | 1.756325 |
| | 1.753434 |
| | 1.760150 |
| | 1.736784 |
| | 1.754001 |
| | 1.747450 |
| | 1.746908 |
| | 1.747291 |
| | 1.737004 |
| | 1.734315 |
| | 1.736124 |
| | 1.747509 |
| | 1.733236 |
| | 1.725107 |
| | 1.713682 |
| | 1.715531 |
| | 1.722241 |
| | 1.708947 |
| | 1.703789 |
| | 1.692959 |
| | 1.695009 |
| | 1.691936 |
| | 1.697609 |
| | 1.701756 |
| | 1.689337 |
| | 1.698745 |
| | 1.708628 |
| | 1.706306 |
| | 1.707659 |
| | 1.716074 |
| | 1.714376 |
| | 1.730235 |
| | 1.745367 |
| | 1.740988 |
| | 1.739640 |
| | 1.735975 |
| | 1.713155 |
| | 1.720118 |
| | 1.805294 |
| | 1.889082 |
| | 1.807409 |
| | 2.024216 |
| | 1.769888 |
| | 1.794293 |
| | 1.402386 |
| | 1.410489 |
| | 1.577044 |
| | 1.992496 |
| | 1.626427 |
| | 1.612621 |
| | 3.249517 |
| | 3.213822 |
| | 3.483946 |
| | 3.613268 |
| | 3.478618 |
| | 3.522620 |
| | 3.523706 |
| | 3.512786 |
| | 3.102848 |
| | 3.031266 |
| | 3.148726 |
| | 3.095640 |
| | 3.232845 |
| | 3.647848 |
| | 3.561937 |
| | 3.732813 |
| | 3.776477 |
| | 4.115476 |
| | 4.392178 |
| | 4.731314 |
| | 4.829012 |
| | 4.626128 |
| | 4.692852 |
| | 4.604647 |
| | 4.743200 |
| | 4.537722 |
| | 4.496294 |
| | 4.550339 |
| | 3.841730 |
| | 3.889518 |
| | 3.684632 |
| | 3.834264 |
| | 4.142963 |
| | 4.322290 |
| | 4.145640 |
| | 4.403158 |
| | 4.592199 |
| | 4.652418 |
| | 4.294806 |
| | 3.919977 |
| | 3.907010 |
| | 3.947626 |
| | 3.973775 |
| | 3.647982 |
| | 3.616616 |
| | 3.124469 |
| | 3.909046 |
| | 3.813849 |
| | 3.512704 |
| | 3.217614 |
| | 3.499244 |
| | 3.118367 |
| | 3.297876 |
| | 3.236144 |
| | 3.353844 |
| | 3.673725 |
| | 3.956616 |
| | 3.775339 |
| | 3.940805 |
| | 3.230224 |
| | 2.889525 |
| | 3.040936 |
| | 3.946150 |
| | 3.350443 |
| | 2.437201 |
| | 2.295155 |
| | 4.768256 |
| | 4.731740 |
| | 4.757915 |
| | 4.713780 |
| | 4.688596 |
| | 4.861075 |
| | 4.469395 |
| | 4.618702 |
| | 4.489631 |
| | 4.238700 |
| | 3.705930 |
| | 4.052580 |
| | 4.178137 |
| | 4.428951 |
| | 4.327222 |
| | 4.501467 |
| | 4.206140 |
| | 3.918121 |
| | 4.768919 |
| | 5.033673 |
| | 3.495608 |
| | 3.301720 |
| | 3.362182 |
| | 3.250102 |
| | 2.628123 |
| | 2.182174 |
| | 1.798411 |
| | 2.387823 |
| | 2.534403 |
| | 2.462453 |
| | 2.224170 |
| | 2.114854 |
| | 1.980981 |
| | 1.710961 |
| | 2.005989 |
| | 2.124316 |
| | 1.692110 |
| | 1.991504 |
| | 1.686723 |
| | 1.493409 |
| | 1.713030 |
| | 1.868271 |
| | 1.640558 |
| | 1.321518 |
| | 1.317781 |
| | 1.108546 |
| | 1.011725 |
| | 1.058854 |
| | 1.069518 |
| | 1.056748 |
| | 1.255884 |
| | 1.180626 |
| | 1.414017 |
| | 1.359206 |
| | 1.200253 |
| | 0.923718 |
| | 1.012935 |
| | 0.895508 |
| | 0.887196 |
| | 1.123845 |
| | 1.408302 |
| | 1.351024 |
| | 1.680272 |
| | 1.379015 |
| | 1.220902 |
| | 1.099318 |
| | 1.337445 |
| | 0.882281 |
| | 0.797922 |
| | 0.879233 |
| | 0.798516 |
| | 0.568338 |
| | 0.637253 |
| | 0.676060 |
| | 1.065496 |
| | 0.721990 |
| | 4.025955 |
| | 4.845229 |
| | 5.292460 |
| | 5.125962 |
| | 5.000699 |
| | 5.763105 |
| | 5.339838 |
| | 4.782020 |
| | 3.526916 |
| | 7.850497 |
| | 33.557020 |
| | 31.295523 |
| | 37.684623 |
| | 29.561044 |
| | 61.517745 |
| | 59.649836 |
| | 88.102349 |
| | 85.590100 |
| | 81.107818 |
| | 84.079636 |
| | 99.208509 |
| | 106.072996 |
| | 113.096191 |
| | 106.865780 |
| | 110.431517 |
| | 106.916868 |
| | 109.143086 |
| | 105.715087 |
| | 108.622436 |
| | 102.168528 |
| | 102.329298 |
| | 88.153793 |
| | 83.777379 |
| | 78.927854 |
| | 81.301358 |
| | 83.397975 |
| | 90.346616 |
| | 87.747281 |
| | 89.257139 |
| | 114.014904 |
| | 122.219239 |
| | 115.411645 |
| | 114.389335 |
| | 110.518887 |
| | 110.494670 |
| | 112.041845 |
| | 111.530831 |
| | 116.757948 |
| | 115.607336 |
| | 120.231873 |
| | 141.921098 |
| | 147.110444 |
| | 144.492988 |
| | 157.254194 |
| | 160.723955 |
| | 176.919740 |
| | 133.698178 |
| | 120.413349 |
| | 111.342389 |
| | 107.132783 |
| | 94.774225 |
| | 116.883374 |
| | 118.808549 |
| | 119.357000 |
| | 122.106314 |
| | 116.900849 |
| | 139.134571 |
| | 137.644634 |
| | 132.906566 |
| | 128.847976 |
| | 128.517592 |
| | 124.094578 |
| | 111.203080 |
| | 105.920929 |
| | 109.935842 |
| | 107.589042 |
| | 108.068971 |
| | 112.424744 |
| | 119.110801 |
| | 118.881412 |
| | 112.744481 |
| | 116.745122 |
| | 115.793952 |
| | 110.556186 |
| | 108.021598 |
| | 102.987761 |
| | 98.547446 |
| | 91.153484 |
| | 100.667872 |
| | 95.178668 |
| | 92.350531 |
| | 80.107661 |
| | 89.454528 |
| | 86.040374 |
| | 89.673159 |
| | 92.623174 |
| | 85.682005 |
| | 90.950162 |
| | 94.174926 |
| | 102.930389 |
| | 111.701208 |
| | 114.991861 |
| | 100.732088 |
| | 102.721823 |
| | 92.647022 |
| | 115.210211 |
| | 140.495513 |
| | 137.080070 |
| | 144.749927 |
| | 143.881324 |
| | 140.559667 |
| | 134.604931 |
| | 149.180684 |
| | 150.918599 |
| | 146.445588 |
| | 136.283853 |
| | 130.227937 |
| | 123.455286 |
| | 120.432570 |
| | 111.880107 |
| | 125.494931 |
| | 137.724507 |
| | 120.306992 |
| | 134.056961 |
| | 116.131872 |
| | 93.751475 |
| | 78.467617 |
| | 73.950790 |
| | 65.219055 |
| | 54.805885 |
| | 50.920574 |
| | 48.212888 |
| | 50.065210 |
| | 45.662916 |
| | 43.071592 |
| | 55.277263 |
| | 116.183753 |
| | 117.170333 |
| | 123.200238 |
| | 102.252550 |
| | 87.263219 |
| | 83.242578 |
| | 103.729279 |
| | 108.156247 |
| | 105.464259 |
| | 115.672203 |
| | 94.015866 |
| | 90.088389 |
| | 80.059243 |
| | 86.872439 |
| | 69.370712 |
| | 63.463859 |
| | 57.744330 |
| | 51.772813 |
| | 51.608447 |
| | 62.547095 |
| | 103.484307 |
| | 103.367467 |
| | 88.510507 |
| | 82.940348 |
| | 72.541142 |
| | 44.250842 |
| | 41.767643 |
| | 52.477158 |
| | 81.722885 |
| | 39.997975 |
| | 43.093713 |
| | 26.769896 |
| | 18.513478 |
| | 33.909269 |
| | 29.236234 |
| | 44.352443 |
| | 101.835713 |
| | 121.116235 |
| | 145.482063 |
| | 205.199715 |
| | 242.953398 |
| | 281.863877 |
| | 246.782311 |
| | 283.970205 |
| | 263.820699 |
| | 376.031136 |
| | 311.550738 |
| | 196.022148 |
| | 163.940814 |
| | 156.566207 |
| | 171.759804 |
| | 167.276840 |
| | 146.276261 |
| | 163.033046 |
| | 143.923724 |
| | 194.756725 |
| | 132.303950 |
| | 108.949548 |
| | 105.901625 |
| | 87.269842 |
| | 87.959325 |
| | 73.361830 |
| | 104.380147 |
| | 81.620784 |
| | 250.890783 |
| | 193.546903 |
| | 418.721779 |
| | 555.680516 |
| | 622.625991 |
| | 734.148011 |
| | 635.757205 |
| | 1 170.584701 |
| | 1 253.076140 |
| | 1 158.078772 |
| | 1 383.923214 |
| | 1 402.350139 |
| | 1 375.675755 |
| | 1 373.395835 |
| | 1 355.448736 |
| | 1 390.463099 |
| | 1 379.434152 |
| | 1 395.402237 |
| | 1 247.359393 |
| | 1 286.063231 |
| | 1 226.227768 |
| | 1 308.548901 |
| | 1 283.953648 |
| | 1 331.968408 |
| | 1 305.962949 |
| | 1 286.563309 |
| | 1 261.172785 |
| | 1 178.187101 |
| | 1 268.355785 |
| | 1 276.763057 |
| | 1 260.724955 |
| | 1 241.244283 |
| | 1 209.340439 |
| | 1 254.111260 |
| | 1 212.958220 |
| | 1 269.020197 |
| | 1 201.748172 |
| | 1 269.869857 |
| | 1 255.892804 |
| | 1 181.793533 |
| | 1 200.413393 |
| | 1 269.254954 |
| | 1 165.472404 |
| | 1 133.664435 |
| | 1 064.992923 |
| | 997.544574 |
| | 883.587000 |
| | 1 053.359559 |
| | 1 206.752749 |
| | 1 205.899432 |
| | 1 269.925949 |
| | 1 235.177706 |
| | 1 284.927700 |
| | 1 267.279542 |
| | 1 253.368003 |
| | 1 272.161167 |
| | 1 401.045019 |
| | 1 293.435849 |
| | 1 313.187837 |
| | 1 366.318269 |
| | 1 202.408482 |
| | 1 299.261405 |
| | 1 126.004756 |
| | 997.085892 |
| | 952.924234 |
| | 1 008.244345 |
| | 1 030.243729 |
| | 1 477.113290 |
| | 1 891.213367 |
| | 1 718.757728 |
| | 1 962.145507 |
| | 1 971.721271 |
| | 1 981.993388 |
| | 1 998.658188 |
| | 2 247.872614 |
| | 2 181.457383 |
| | 2 231.397362 |
| | 2 290.893285 |