ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / DogeCoin
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 2 290.8933 DogeCoin
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 0.4168 DogeCoin
| Date | TMT/XDG |
|---|---|
| 1.6859 | |
| 1.6793 | |
| 1.6844 | |
| 1.6813 | |
| 1.6796 | |
| 1.6878 | |
| 1.6705 | |
| 1.6800 | |
| 1.6722 | |
| 1.6683 | |
| 1.6677 | |
| 1.6565 | |
| 1.6671 | |
| 1.6680 | |
| 1.6599 | |
| 1.6568 | |
| 1.6813 | |
| 1.6889 | |
| 1.6778 | |
| 1.6782 | |
| 1.6710 | |
| 1.6672 | |
| 1.6634 | |
| 1.6615 | |
| 1.6588 | |
| 1.6562 | |
| 1.6699 | |
| 1.6693 | |
| 1.6727 | |
| 1.6613 | |
| 1.6688 | |
| 1.6703 | |
| 1.6715 | |
| 1.6750 | |
| 1.6849 | |
| 1.6902 | |
| 1.6827 | |
| 1.6808 | |
| 1.6811 | |
| 1.6704 | |
| 1.6719 | |
| 1.6820 | |
| 1.6654 | |
| 1.6691 | |
| 1.6583 | |
| 1.6663 | |
| 1.6627 | |
| 1.6585 | |
| 1.6771 | |
| 1.6673 | |
| 1.6704 | |
| 1.6710 | |
| 1.6726 | |
| 1.6588 | |
| 1.6697 | |
| 1.6613 | |
| 1.6509 | |
| 1.6654 | |
| 1.6762 | |
| 1.6735 | |
| 1.6719 | |
| 1.6686 | |
| 1.6924 | |
| 1.7064 | |
| 1.6914 | |
| 1.6812 | |
| 1.6664 | |
| 1.6896 | |
| 1.7233 | |
| 1.7212 | |
| 1.7197 | |
| 1.7134 | |
| 1.7195 | |
| 1.7415 | |
| 1.7381 | |
| 1.7443 | |
| 1.7563 | |
| 1.7534 | |
| 1.7601 | |
| 1.7368 | |
| 1.7540 | |
| 1.7474 | |
| 1.7469 | |
| 1.7473 | |
| 1.7370 | |
| 1.7343 | |
| 1.7361 | |
| 1.7475 | |
| 1.7332 | |
| 1.7251 | |
| 1.7137 | |
| 1.7155 | |
| 1.7222 | |
| 1.7089 | |
| 1.7038 | |
| 1.6930 | |
| 1.6950 | |
| 1.6919 | |
| 1.6976 | |
| 1.7018 | |
| 1.6893 | |
| 1.6987 | |
| 1.7086 | |
| 1.7063 | |
| 1.7077 | |
| 1.7161 | |
| 1.7144 | |
| 1.7302 | |
| 1.7454 | |
| 1.7410 | |
| 1.7396 | |
| 1.7360 | |
| 1.7132 | |
| 1.7201 | |
| 1.8053 | |
| 1.8891 | |
| 1.8074 | |
| 2.0242 | |
| 1.7699 | |
| 1.7943 | |
| 1.4024 | |
| 1.4105 | |
| 1.5770 | |
| 1.9925 | |
| 1.6264 | |
| 1.6126 | |
| 3.2495 | |
| 3.2138 | |
| 3.4839 | |
| 3.6133 | |
| 3.4786 | |
| 3.5226 | |
| 3.5237 | |
| 3.5128 | |
| 3.1028 | |
| 3.0313 | |
| 3.1487 | |
| 3.0956 | |
| 3.2328 | |
| 3.6478 | |
| 3.5619 | |
| 3.7328 | |
| 3.7765 | |
| 4.1155 | |
| 4.3922 | |
| 4.7313 | |
| 4.8290 | |
| 4.6261 | |
| 4.6929 | |
| 4.6046 | |
| 4.7432 | |
| 4.5377 | |
| 4.4963 | |
| 4.5503 | |
| 3.8417 | |
| 3.8895 | |
| 3.6846 | |
| 3.8343 | |
| 4.1430 | |
| 4.3223 | |
| 4.1456 | |
| 4.4032 | |
| 4.5922 | |
| 4.6524 | |
| 4.2948 | |
| 3.9200 | |
| 3.9070 | |
| 3.9476 | |
| 3.9738 | |
| 3.6480 | |
| 3.6166 | |
| 3.1245 | |
| 3.9090 | |
| 3.8138 | |
| 3.5127 | |
| 3.2176 | |
| 3.4992 | |
| 3.1184 | |
| 3.2979 | |
| 3.2361 | |
| 3.3538 | |
| 3.6737 | |
| 3.9566 | |
| 3.7753 | |
| 3.9408 | |
| 3.2302 | |
| 2.8895 | |
| 3.0409 | |
| 3.9462 | |
| 3.3504 | |
| 2.4372 | |
| 2.2952 | |
| 4.7683 | |
| 4.7317 | |
| 4.7579 | |
| 4.7138 | |
| 4.6886 | |
| 4.8611 | |
| 4.4694 | |
| 4.6187 | |
| 4.4896 | |
| 4.2387 | |
| 3.7059 | |
| 4.0526 | |
| 4.1781 | |
| 4.4290 | |
| 4.3272 | |
| 4.5015 | |
| 4.2061 | |
| 3.9181 | |
| 4.7689 | |
| 5.0337 | |
| 3.4956 | |
| 3.3017 | |
| 3.3622 | |
| 3.2501 | |
| 2.6281 | |
| 2.1822 | |
| 1.7984 | |
| 2.3878 | |
| 2.5344 | |
| 2.4625 | |
| 2.2242 | |
| 2.1149 | |
| 1.9810 | |
| 1.7110 | |
| 2.0060 | |
| 2.1243 | |
| 1.6921 | |
| 1.9915 | |
| 1.6867 | |
| 1.4934 | |
| 1.7130 | |
| 1.8683 | |
| 1.6406 | |
| 1.3215 | |
| 1.3178 | |
| 1.1085 | |
| 1.0117 | |
| 1.0589 | |
| 1.0695 | |
| 1.0567 | |
| 1.2559 | |
| 1.1806 | |
| 1.4140 | |
| 1.3592 | |
| 1.2003 | |
| 0.9237 | |
| 1.0129 | |
| 0.8955 | |
| 0.8872 | |
| 1.1238 | |
| 1.4083 | |
| 1.3510 | |
| 1.6803 | |
| 1.3790 | |
| 1.2209 | |
| 1.0993 | |
| 1.3374 | |
| 0.8823 | |
| 0.7979 | |
| 0.8792 | |
| 0.7985 | |
| 0.5683 | |
| 0.6373 | |
| 0.6761 | |
| 1.0655 | |
| 0.7220 | |
| 4.0260 | |
| 4.8452 | |
| 5.2925 | |
| 5.1260 | |
| 5.0007 | |
| 5.7631 | |
| 5.3398 | |
| 4.7820 | |
| 3.5269 | |
| 7.8505 | |
| 33.5570 | |
| 31.2955 | |
| 37.6846 | |
| 29.5610 | |
| 61.5177 | |
| 59.6498 | |
| 88.1023 | |
| 85.5901 | |
| 81.1078 | |
| 84.0796 | |
| 99.2085 | |
| 106.0730 | |
| 113.0962 | |
| 106.8658 | |
| 110.4315 | |
| 106.9169 | |
| 109.1431 | |
| 105.7151 | |
| 108.6224 | |
| 102.1685 | |
| 102.3293 | |
| 88.1538 | |
| 83.7774 | |
| 78.9279 | |
| 81.3014 | |
| 83.3980 | |
| 90.3466 | |
| 87.7473 | |
| 89.2571 | |
| 114.0149 | |
| 122.2192 | |
| 115.4116 | |
| 114.3893 | |
| 110.5189 | |
| 110.4947 | |
| 112.0418 | |
| 111.5308 | |
| 116.7579 | |
| 115.6073 | |
| 120.2319 | |
| 141.9211 | |
| 147.1104 | |
| 144.4930 | |
| 157.2542 | |
| 160.7240 | |
| 176.9197 | |
| 133.6982 | |
| 120.4133 | |
| 111.3424 | |
| 107.1328 | |
| 94.7742 | |
| 116.8834 | |
| 118.8085 | |
| 119.3570 | |
| 122.1063 | |
| 116.9008 | |
| 139.1346 | |
| 137.6446 | |
| 132.9066 | |
| 128.8480 | |
| 128.5176 | |
| 124.0946 | |
| 111.2031 | |
| 105.9209 | |
| 109.9358 | |
| 107.5890 | |
| 108.0690 | |
| 112.4247 | |
| 119.1108 | |
| 118.8814 | |
| 112.7445 | |
| 116.7451 | |
| 115.7940 | |
| 110.5562 | |
| 108.0216 | |
| 102.9878 | |
| 98.5474 | |
| 91.1535 | |
| 100.6679 | |
| 95.1787 | |
| 92.3505 | |
| 80.1077 | |
| 89.4545 | |
| 86.0404 | |
| 89.6732 | |
| 92.6232 | |
| 85.6820 | |
| 90.9502 | |
| 94.1749 | |
| 102.9304 | |
| 111.7012 | |
| 114.9919 | |
| 100.7321 | |
| 102.7218 | |
| 92.6470 | |
| 115.2102 | |
| 140.4955 | |
| 137.0801 | |
| 144.7499 | |
| 143.8813 | |
| 140.5597 | |
| 134.6049 | |
| 149.1807 | |
| 150.9186 | |
| 146.4456 | |
| 136.2839 | |
| 130.2279 | |
| 123.4553 | |
| 120.4326 | |
| 111.8801 | |
| 125.4949 | |
| 137.7245 | |
| 120.3070 | |
| 134.0570 | |
| 116.1319 | |
| 93.7515 | |
| 78.4676 | |
| 73.9508 | |
| 65.2191 | |
| 54.8059 | |
| 50.9206 | |
| 48.2129 | |
| 50.0652 | |
| 45.6629 | |
| 43.0716 | |
| 55.2773 | |
| 116.1838 | |
| 117.1703 | |
| 123.2002 | |
| 102.2525 | |
| 87.2632 | |
| 83.2426 | |
| 103.7293 | |
| 108.1562 | |
| 105.4643 | |
| 115.6722 | |
| 94.0159 | |
| 90.0884 | |
| 80.0592 | |
| 86.8724 | |
| 69.3707 | |
| 63.4639 | |
| 57.7443 | |
| 51.7728 | |
| 51.6084 | |
| 62.5471 | |
| 103.4843 | |
| 103.3675 | |
| 88.5105 | |
| 82.9403 | |
| 72.5411 | |
| 44.2508 | |
| 41.7676 | |
| 52.4772 | |
| 81.7229 | |
| 39.9980 | |
| 43.0937 | |
| 26.7699 | |
| 18.5135 | |
| 33.9093 | |
| 29.2362 | |
| 44.3524 | |
| 101.8357 | |
| 121.1162 | |
| 145.4821 | |
| 205.1997 | |
| 242.9534 | |
| 281.8639 | |
| 246.7823 | |
| 283.9702 | |
| 263.8207 | |
| 376.0311 | |
| 311.5507 | |
| 196.0221 | |
| 163.9408 | |
| 156.5662 | |
| 171.7598 | |
| 167.2768 | |
| 146.2763 | |
| 163.0330 | |
| 143.9237 | |
| 194.7567 | |
| 132.3040 | |
| 108.9495 | |
| 105.9016 | |
| 87.2698 | |
| 87.9593 | |
| 73.3618 | |
| 104.3801 | |
| 81.6208 | |
| 250.8908 | |
| 193.5469 | |
| 418.7218 | |
| 555.6805 | |
| 622.6260 | |
| 734.1480 | |
| 635.7572 | |
| 1 170.5847 | |
| 1 253.0761 | |
| 1 158.0788 | |
| 1 383.9232 | |
| 1 402.3501 | |
| 1 375.6758 | |
| 1 373.3958 | |
| 1 355.4487 | |
| 1 390.4631 | |
| 1 379.4342 | |
| 1 395.4022 | |
| 1 247.3594 | |
| 1 286.0632 | |
| 1 226.2278 | |
| 1 308.5489 | |
| 1 283.9536 | |
| 1 331.9684 | |
| 1 305.9629 | |
| 1 286.5633 | |
| 1 261.1728 | |
| 1 178.1871 | |
| 1 268.3558 | |
| 1 276.7631 | |
| 1 260.7250 | |
| 1 241.2443 | |
| 1 209.3404 | |
| 1 254.1113 | |
| 1 212.9582 | |
| 1 269.0202 | |
| 1 201.7482 | |
| 1 269.8699 | |
| 1 255.8928 | |
| 1 181.7935 | |
| 1 200.4134 | |
| 1 269.2550 | |
| 1 165.4724 | |
| 1 133.6644 | |
| 1 064.9929 | |
| 997.5446 | |
| 883.5870 | |
| 1 053.3596 | |
| 1 206.7527 | |
| 1 205.8994 | |
| 1 269.9259 | |
| 1 235.1777 | |
| 1 284.9277 | |
| 1 267.2795 | |
| 1 253.3680 | |
| 1 272.1612 | |
| 1 401.0450 | |
| 1 293.4358 | |
| 1 313.1878 | |
| 1 366.3183 | |
| 1 202.4085 | |
| 1 299.2614 | |
| 1 126.0048 | |
| 997.0859 | |
| 952.9242 | |
| 1 008.2443 | |
| 1 030.2437 | |
| 1 477.1133 | |
| 1 891.2134 | |
| 1 718.7577 | |
| 1 962.1455 | |
| 1 971.7213 | |
| 1 981.9934 | |
| 1 998.6582 | |
| 2 247.8726 | |
| 2 181.4574 | |
| 2 231.3974 | |
| 2 290.8933 |