Povijest dnevnih stopa TOP /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tongaška pa’anga = 86.3216 portugalski eskudo
Minimalni na
1 tongaška pa’anga = 71.5463 portugalski eskudo
povijest Cijena PTE / TOP
Date | TOP/PTE |
| 78.5074 |
| 77.4858 |
| 78.5967 |
| 79.0647 |
| 77.7427 |
| 78.3203 |
| 77.8208 |
| 77.8656 |
| 77.8522 |
| 77.9294 |
| 78.3179 |
| 77.6927 |
| 78.6275 |
| 78.6935 |
| 78.2289 |
| 77.9309 |
| 78.0441 |
| 78.0824 |
| 77.9409 |
| 77.8106 |
| 78.0879 |
| 78.7863 |
| 78.4472 |
| 77.2582 |
| 76.9191 |
| 78.1156 |
| 78.0833 |
| 78.4659 |
| 78.1055 |
| 79.1387 |
| 79.2579 |
| 80.0628 |
| 79.2569 |
| 78.3993 |
| 77.8622 |
| 77.9285 |
| 77.4026 |
| 76.9933 |
| 77.3259 |
| 77.1242 |
| 77.3476 |
| 77.1200 |
| 76.7087 |
| 77.4418 |
| 77.8133 |
| 77.8646 |
| 78.4887 |
| 79.0214 |
| 78.8945 |
| 78.7207 |
| 78.8176 |
| 78.1061 |
| 77.7562 |
| 77.3420 |
| 76.8239 |
| 77.9606 |
| 78.9190 |
| 79.6591 |
| 80.0110 |
| 79.9341 |
| 79.9459 |
| 80.0548 |
| 79.9756 |
| 79.4851 |
| 79.5889 |
| 79.3718 |
| 80.1829 |
| 79.8199 |
| 80.5381 |
| 81.3770 |
| 81.6172 |
| 82.0884 |
| 82.5328 |
| 81.8879 |
| 82.3768 |
| 83.8167 |
| 83.6098 |
| 82.8715 |
| 84.5388 |
| 83.5300 |
| 86.3216 |
| 83.9764 |
| 83.8034 |
| 85.2313 |
| 85.0156 |
| 86.1229 |
| 85.1408 |
| 83.8076 |
| 83.6167 |
| 83.6806 |
| 83.6942 |
| 84.8576 |
| 81.9810 |
| 81.1077 |
| 81.4061 |
| 82.6021 |
| 81.5697 |
| 80.7903 |
| 80.8232 |
| 82.0273 |
| 81.8224 |
| 82.4120 |
| 82.2521 |
| 80.4935 |
| 80.6525 |
| 81.4054 |
| 78.1277 |
| 78.6426 |
| 78.1923 |
| 77.2651 |
| 78.5139 |
| 77.8616 |
| 77.4726 |
| 77.4699 |
| 78.0189 |
| 77.6719 |
| 77.6214 |
| 77.7952 |
| 77.7002 |
| 77.7602 |
| 78.8492 |
| 78.1734 |
| 76.9953 |
| 77.2633 |
| 77.1111 |
| 76.7383 |
| 76.5479 |
| 76.1186 |
| 75.8035 |
| 75.7067 |
| 75.5029 |
| 75.4143 |
| 75.1745 |
| 74.6705 |
| 75.4330 |
| 75.6385 |
| 74.6329 |
| 75.1049 |
| 75.3058 |
| 74.9524 |
| 74.8894 |
| 74.9796 |
| 74.5974 |
| 74.1666 |
| 73.6974 |
| 73.4463 |
| 72.8329 |
| 73.3547 |
| 73.4415 |
| 73.3088 |
| 73.2641 |
| 73.3555 |
| 73.6138 |
| 74.0773 |
| 74.4152 |
| 73.9841 |
| 73.8568 |
| 72.5191 |
| 71.8558 |
| 72.0122 |
| 72.3315 |
| 72.1480 |
| 72.0891 |
| 72.5435 |
| 72.7130 |
| 71.9677 |
| 71.9696 |
| 71.8921 |
| 72.3062 |
| 72.5178 |
| 73.4304 |
| 73.7481 |
| 73.4584 |
| 73.6160 |
| 74.0308 |
| 73.3877 |
| 73.4202 |
| 73.5676 |
| 73.6996 |
| 74.1910 |
| 75.0310 |
| 74.0934 |
| 74.6591 |
| 74.1071 |
| 74.2831 |
| 73.8521 |
| 74.9457 |
| 74.8436 |
| 74.7677 |
| 76.6714 |
| 77.4427 |
| 77.5625 |
| 77.8946 |
| 77.9573 |
| 77.7976 |
| 78.4687 |
| 78.7090 |
| 79.7535 |
| 78.9651 |
| 80.3970 |
| 79.3652 |
| 79.6717 |
| 79.3369 |
| 78.2699 |
| 78.6457 |
| 77.3521 |
| 77.6358 |
| 76.0759 |
| 76.2008 |
| 77.2648 |
| 79.6404 |
| 79.9973 |
| 79.2137 |
| 78.1460 |
| 79.0663 |
| 78.6614 |
| 78.4282 |
| 78.2234 |
| 78.3188 |
| 78.6574 |
| 78.3298 |
| 78.6250 |
| 77.9776 |
| 78.4807 |
| 78.0830 |
| 78.3017 |
| 77.8798 |
| 77.7758 |
| 77.6433 |
| 78.2549 |
| 78.5705 |
| 79.0236 |
| 78.3166 |
| 78.7448 |
| 78.4764 |
| 78.5191 |
| 77.8202 |
| 78.2256 |
| 77.3599 |
| 77.4113 |
| 78.7340 |
| 78.8967 |
| 78.1874 |
| 78.3212 |
| 78.1372 |
| 76.8619 |
| 77.9497 |
| 77.7110 |
| 77.5769 |
| 78.0955 |
| 78.2326 |
| 78.0766 |
| 78.3105 |
| 78.6608 |
| 77.5694 |
| 78.3411 |
| 78.5363 |
| 81.0749 |
| 78.4432 |
| 78.2106 |
| 78.5320 |
| 78.1719 |
| 78.1003 |
| 78.5219 |
| 78.3598 |
| 78.0423 |
| 77.6737 |
| 76.8593 |
| 77.5034 |
| 76.9791 |
| 76.6808 |
| 76.6656 |
| 78.1673 |
| 77.0234 |
| 77.0907 |
| 77.1447 |
| 76.3886 |
| 77.8789 |
| 76.4624 |
| 76.4988 |
| 75.8356 |
| 75.0607 |
| 75.6216 |
| 74.9485 |
| 73.8296 |
| 74.3592 |
| 74.8411 |
| 74.7072 |
| 74.2617 |
| 75.5037 |
| 76.1076 |
| 75.0658 |
| 74.1142 |
| 74.1836 |
| 74.1971 |
| 73.5447 |
| 74.6535 |
| 74.6685 |
| 75.4662 |
| 74.9841 |
| 75.2933 |
| 75.2139 |
| 74.1140 |
| 73.9849 |
| 75.7857 |
| 73.9020 |
| 73.8943 |
| 72.8694 |
| 73.5997 |
| 73.1155 |
| 72.7975 |
| 73.5099 |
| 72.8374 |
| 73.4329 |
| 72.9771 |
| 73.6928 |
| 73.6489 |
| 73.1865 |
| 72.9060 |
| 72.6834 |
| 74.2361 |
| 73.7354 |
| 74.3305 |
| 74.2520 |
| 73.9472 |
| 73.3692 |
| 73.5287 |
| 75.4744 |
| 75.7545 |
| 76.6612 |
| 76.1597 |
| 76.6427 |
| 76.8328 |
| 76.4122 |
| 75.4546 |
| 75.7047 |
| 76.9297 |
| 74.8964 |
| 76.9587 |
| 77.7324 |
| 77.4917 |
| 77.1010 |
| 77.5412 |
| 77.6746 |
| 78.1481 |
| 78.4579 |
| 79.1312 |
| 79.3228 |
| 78.1369 |
| 77.5592 |
| 78.1326 |
| 76.6761 |
| 78.7346 |
| 79.2544 |
| 79.3611 |
| 79.6892 |
| 81.4239 |
| 82.5470 |
| 82.1277 |
| 80.9472 |
| 81.0028 |
| 82.1210 |
| 84.3176 |
| 84.2609 |
| 83.8346 |
| 83.8837 |
| 82.4012 |
| 82.4012 |
| 81.3644 |
| 81.9465 |
| 81.7593 |
| 82.2187 |
| 82.4012 |
| 85.2534 |
| 82.6355 |
| 82.2727 |
| 83.0945 |
| 82.0840 |
| 82.0639 |
| 80.7288 |
| 81.4041 |
| 81.5963 |
| 81.2952 |
| 80.5990 |
| 80.9472 |
| 79.2701 |
| 79.4681 |
| 79.2262 |
| 80.0999 |
| 79.1012 |
| 78.8337 |
| 79.8606 |
| 80.5958 |
| 79.9848 |
| 79.4618 |
| 80.4002 |
| 81.3476 |
| 80.9842 |
| 82.7686 |
| 80.5666 |
| 79.0968 |
| 78.8266 |
| 79.4589 |
| 79.5816 |
| 79.2619 |
| 78.9862 |
| 80.3451 |
| 81.0284 |
| 80.0583 |
| 79.5220 |
| 79.7741 |
| 80.7568 |
| 79.8463 |
| 81.3107 |
| 82.2673 |
| 81.2797 |
| 79.9303 |
| 79.8142 |
| 78.9987 |
| 80.8548 |
| 81.3311 |
| 83.4393 |
| 83.3442 |
| 83.4698 |
| 82.0430 |
| 83.4268 |
| 81.9140 |
| 82.6955 |
| 85.5229 |
| 84.7185 |
| 84.4426 |