ประวัติ ศาสตร์ พาแองกาตองกา / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 พาแองกาตองกา = 86.3216 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 พาแองกาตองกา = 69.2552 เอสคูโดโปรตุเกส
| Date | TOP/PTE |
|---|---|
| 72.9378 | |
| 73.1454 | |
| 72.7745 | |
| 72.9068 | |
| 72.8668 | |
| 71.8349 | |
| 72.2255 | |
| 71.5608 | |
| 71.5593 | |
| 71.4423 | |
| 70.6861 | |
| 71.2169 | |
| 71.0259 | |
| 70.6582 | |
| 70.7584 | |
| 72.1475 | |
| 72.6779 | |
| 71.7306 | |
| 72.4149 | |
| 71.6780 | |
| 71.1987 | |
| 70.6049 | |
| 70.2630 | |
| 69.9487 | |
| 70.5714 | |
| 70.1241 | |
| 71.5368 | |
| 71.3650 | |
| 71.0775 | |
| 70.7282 | |
| 70.7764 | |
| 70.8424 | |
| 71.5289 | |
| 71.7344 | |
| 72.2762 | |
| 71.8416 | |
| 72.0440 | |
| 72.2880 | |
| 71.4652 | |
| 71.5070 | |
| 71.9895 | |
| 71.1096 | |
| 70.9806 | |
| 70.5485 | |
| 70.7849 | |
| 70.7517 | |
| 71.0760 | |
| 71.6916 | |
| 71.3619 | |
| 71.6770 | |
| 71.8700 | |
| 71.8015 | |
| 71.1974 | |
| 71.3835 | |
| 70.9450 | |
| 70.6452 | |
| 71.7902 | |
| 72.0671 | |
| 72.8710 | |
| 72.7000 | |
| 73.1104 | |
| 74.1285 | |
| 75.0470 | |
| 73.6060 | |
| 72.9883 | |
| 72.3166 | |
| 73.4469 | |
| 76.2753 | |
| 76.9696 | |
| 77.0788 | |
| 76.2614 | |
| 76.8163 | |
| 79.4092 | |
| 79.5939 | |
| 79.4095 | |
| 80.8310 | |
| 79.4104 | |
| 79.0610 | |
| 78.7189 | |
| 79.7329 | |
| 80.6340 | |
| 80.4593 | |
| 80.4716 | |
| 79.6091 | |
| 79.3196 | |
| 79.7304 | |
| 79.9976 | |
| 78.8576 | |
| 78.8532 | |
| 77.4684 | |
| 77.8740 | |
| 78.1841 | |
| 77.9049 | |
| 77.7110 | |
| 77.1461 | |
| 77.0913 | |
| 76.5628 | |
| 77.5115 | |
| 77.4262 | |
| 76.6923 | |
| 76.4746 | |
| 77.2439 | |
| 76.9395 | |
| 77.6917 | |
| 77.6286 | |
| 78.1201 | |
| 78.6256 | |
| 79.0522 | |
| 79.1430 | |
| 79.0644 | |
| 78.8198 | |
| 77.8353 | |
| 78.1271 | |
| 78.3194 | |
| 78.3417 | |
| 78.5074 | |
| 77.4858 | |
| 78.5967 | |
| 79.0647 | |
| 77.7427 | |
| 78.3203 | |
| 77.8208 | |
| 77.8656 | |
| 77.8522 | |
| 77.9294 | |
| 78.3179 | |
| 77.6927 | |
| 78.6275 | |
| 78.6935 | |
| 78.2289 | |
| 77.9309 | |
| 78.0441 | |
| 78.0824 | |
| 77.9409 | |
| 77.8106 | |
| 78.0879 | |
| 78.7863 | |
| 78.4472 | |
| 77.2582 | |
| 76.9191 | |
| 78.1156 | |
| 78.0833 | |
| 78.4659 | |
| 78.1055 | |
| 79.1387 | |
| 79.2579 | |
| 80.0628 | |
| 79.2569 | |
| 78.3993 | |
| 77.8622 | |
| 77.9285 | |
| 77.4026 | |
| 76.9933 | |
| 77.3259 | |
| 77.1242 | |
| 77.3476 | |
| 77.1200 | |
| 76.7087 | |
| 77.4418 | |
| 77.8133 | |
| 77.8646 | |
| 78.4887 | |
| 79.0214 | |
| 78.8945 | |
| 78.7207 | |
| 78.8176 | |
| 78.1061 | |
| 77.7562 | |
| 77.3420 | |
| 76.8239 | |
| 77.9606 | |
| 78.9190 | |
| 79.6591 | |
| 80.0110 | |
| 79.9341 | |
| 79.9459 | |
| 80.0548 | |
| 79.9756 | |
| 79.4851 | |
| 79.5889 | |
| 79.3718 | |
| 80.1829 | |
| 79.8199 | |
| 80.5381 | |
| 81.3770 | |
| 81.6172 | |
| 82.0884 | |
| 82.5328 | |
| 81.8879 | |
| 82.3768 | |
| 83.8167 | |
| 83.6098 | |
| 82.8715 | |
| 84.5388 | |
| 83.5300 | |
| 86.3216 | |
| 83.9764 | |
| 83.8034 | |
| 85.2313 | |
| 85.0156 | |
| 86.1229 | |
| 85.1408 | |
| 83.8076 | |
| 83.6167 | |
| 83.6806 | |
| 83.6942 | |
| 84.8576 | |
| 81.9810 | |
| 81.1077 | |
| 81.4061 | |
| 82.6021 | |
| 81.5697 | |
| 80.7903 | |
| 80.8232 | |
| 82.0273 | |
| 81.8224 | |
| 82.4120 | |
| 82.2521 | |
| 80.4935 | |
| 80.6525 | |
| 81.4054 | |
| 78.1277 | |
| 78.6426 | |
| 78.1923 | |
| 77.2651 | |
| 78.5139 | |
| 77.8616 | |
| 77.4726 | |
| 77.4699 | |
| 78.0189 | |
| 77.6719 | |
| 77.6214 | |
| 77.7952 | |
| 77.7002 | |
| 77.7602 | |
| 78.8492 | |
| 78.1734 | |
| 76.9953 | |
| 77.2633 | |
| 77.1111 | |
| 76.7383 | |
| 76.5479 | |
| 76.1186 | |
| 75.8035 | |
| 75.7067 | |
| 75.5029 | |
| 75.4143 | |
| 75.1745 | |
| 74.6705 | |
| 75.4330 | |
| 75.6385 | |
| 74.6329 | |
| 75.1049 | |
| 75.3058 | |
| 74.9524 | |
| 74.8894 | |
| 74.9796 | |
| 74.5974 | |
| 74.1666 | |
| 73.6974 | |
| 73.4463 | |
| 72.8329 | |
| 73.3547 | |
| 73.4415 | |
| 73.3088 | |
| 73.2641 | |
| 73.3555 | |
| 73.6138 | |
| 74.0773 | |
| 74.4152 | |
| 73.9841 | |
| 73.8568 | |
| 72.5191 | |
| 71.8558 | |
| 72.0122 | |
| 72.3315 | |
| 72.1480 | |
| 72.0891 | |
| 72.5435 | |
| 72.7130 | |
| 71.9677 | |
| 71.9696 | |
| 71.8921 | |
| 72.3062 | |
| 72.5178 | |
| 73.4304 | |
| 73.7481 | |
| 73.4584 | |
| 73.6160 | |
| 74.0308 | |
| 73.3877 | |
| 73.4202 | |
| 73.5676 | |
| 73.6996 | |
| 74.1910 | |
| 75.0310 | |
| 74.0934 | |
| 74.6591 | |
| 74.1071 | |
| 74.2831 | |
| 73.8521 | |
| 74.9457 | |
| 74.8436 | |
| 74.7677 | |
| 76.6714 | |
| 77.4427 | |
| 77.5625 | |
| 77.8946 | |
| 77.9573 | |
| 77.7976 | |
| 78.4687 | |
| 78.7090 | |
| 79.7535 | |
| 78.9651 | |
| 80.3970 | |
| 79.3652 | |
| 79.6717 | |
| 79.3369 | |
| 78.2699 | |
| 78.6457 | |
| 77.3521 | |
| 77.6358 | |
| 76.0759 | |
| 76.2008 | |
| 77.2648 | |
| 79.6404 | |
| 79.9973 | |
| 79.2137 | |
| 78.1460 | |
| 79.0663 | |
| 78.6614 | |
| 78.4282 | |
| 78.2234 | |
| 78.3188 | |
| 78.6574 | |
| 78.3298 | |
| 78.6250 | |
| 77.9776 | |
| 78.4807 | |
| 78.0830 | |
| 78.3017 | |
| 77.8798 | |
| 77.7758 | |
| 77.6433 | |
| 78.2549 | |
| 78.5705 | |
| 79.0236 | |
| 78.3166 | |
| 78.7448 | |
| 78.4764 | |
| 78.5191 | |
| 77.8202 | |
| 78.2256 | |
| 77.3599 | |
| 77.4113 | |
| 78.7340 | |
| 78.8967 | |
| 78.1874 | |
| 78.3212 | |
| 78.1372 | |
| 76.8619 | |
| 77.9497 | |
| 77.7110 | |
| 77.5769 | |
| 78.0955 | |
| 78.2326 | |
| 78.0766 | |
| 78.3105 | |
| 78.6608 | |
| 77.5694 | |
| 78.3411 | |
| 78.5363 | |
| 81.0749 | |
| 78.4432 | |
| 78.2106 | |
| 78.5320 | |
| 78.1719 | |
| 78.1003 | |
| 78.5219 | |
| 78.3598 | |
| 78.0423 | |
| 77.6737 | |
| 76.8593 | |
| 77.5034 | |
| 76.9791 | |
| 76.6808 | |
| 76.6656 | |
| 78.1673 | |
| 77.0234 | |
| 77.0907 | |
| 77.1447 | |
| 76.3886 | |
| 77.8789 | |
| 76.4624 | |
| 76.4988 | |
| 75.8356 | |
| 75.0607 | |
| 75.6216 | |
| 74.9485 | |
| 73.8296 | |
| 74.3592 | |
| 74.8411 | |
| 74.7072 | |
| 74.2617 | |
| 75.5037 | |
| 76.1076 | |
| 75.0658 | |
| 74.1142 | |
| 74.1836 | |
| 74.1971 | |
| 73.5447 | |
| 74.6535 | |
| 74.6685 | |
| 75.4662 | |
| 74.9841 | |
| 75.2933 | |
| 75.2139 | |
| 74.1140 | |
| 73.9849 | |
| 75.7857 | |
| 73.9020 | |
| 73.8943 | |
| 72.8694 | |
| 73.5997 | |
| 73.1155 | |
| 72.7975 | |
| 73.5099 | |
| 72.8374 | |
| 73.4329 | |
| 72.9771 | |
| 73.6928 | |
| 73.6489 | |
| 73.1865 | |
| 72.9060 | |
| 72.6834 | |
| 74.2361 | |
| 73.7354 | |
| 74.3305 | |
| 74.2520 | |
| 73.9472 | |
| 73.3692 | |
| 73.5287 | |
| 75.4744 | |
| 75.7545 | |
| 76.6612 | |
| 76.1597 | |
| 76.6427 | |
| 76.8328 | |
| 76.4122 | |
| 75.4546 | |
| 75.7047 | |
| 76.9297 | |
| 74.8964 | |
| 76.9587 | |
| 77.7324 | |
| 77.4917 | |
| 77.1010 | |
| 77.5412 | |
| 77.6746 | |
| 78.1481 | |
| 78.4579 | |
| 79.1312 | |
| 79.3228 | |
| 78.1369 | |
| 77.5592 | |
| 78.1326 | |
| 76.6761 | |
| 78.7346 | |
| 79.2544 | |
| 79.3611 | |
| 79.6892 | |
| 81.4239 | |
| 82.5470 | |
| 82.1277 | |
| 80.9472 | |
| 81.0028 | |
| 82.1210 | |
| 84.3176 | |
| 84.2609 | |
| 83.8346 | |
| 83.8837 | |
| 82.4012 | |
| 82.4012 | |
| 81.3644 | |
| 81.9465 | |
| 81.7593 | |
| 82.2187 | |
| 82.4012 | |
| 85.2534 | |
| 82.6355 | |
| 82.2727 | |
| 83.0945 | |
| 82.0840 | |
| 82.0639 | |
| 80.7288 | |
| 81.4041 | |
| 81.5963 | |
| 81.2952 | |
| 80.5990 | |
| 80.9472 | |
| 79.2701 | |
| 79.4681 | |
| 79.2262 | |
| 80.0999 | |
| 79.1012 | |
| 78.8337 | |
| 79.8606 | |
| 80.5958 | |
| 79.9848 | |
| 79.4618 | |
| 80.4002 | |
| 81.3476 | |
| 80.9842 | |
| 82.7686 | |
| 80.5666 | |
| 79.0968 | |
| 78.8266 | |
| 79.4589 | |
| 79.5816 | |
| 79.2619 | |
| 78.9862 | |
| 80.3451 | |
| 81.0284 | |
| 80.0583 | |
| 79.5220 | |
| 79.7741 | |
| 80.7568 | |
| 79.8463 | |
| 81.3107 | |
| 82.2673 | |
| 81.2797 | |
| 79.9303 | |
| 79.8142 | |
| 78.9987 | |
| 80.8548 | |
| 81.3311 | |
| 83.4393 | |
| 83.3442 | |
| 83.4698 | |
| 82.0430 | |
| 83.4268 | |
| 81.9140 | |
| 82.6955 | |
| 85.5229 | |
| 84.7185 | |
| 84.4426 |