Istorija dienos normos TRY /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkijos lira = 26.8017 Pensų sterlingų
rečiausiai
1 Turkijos lira = 2.4094 Pensų sterlingų
Date | TRY/GBX |
---|---|
2.4675 | |
2.4615 | |
2.4860 | |
2.4758 | |
2.4523 | |
2.4741 | |
2.4588 | |
2.4302 | |
2.4276 | |
2.4961 | |
2.5303 | |
2.5687 | |
2.5807 | |
2.6054 | |
2.5988 | |
2.6016 | |
2.6101 | |
2.6307 | |
2.6541 | |
2.6847 | |
2.7182 | |
2.7399 | |
2.7344 | |
2.7352 | |
2.7814 | |
2.8449 | |
2.8345 | |
2.9153 | |
2.9089 | |
2.9477 | |
2.9492 | |
3.0093 | |
3.0132 | |
2.9793 | |
2.9660 | |
2.9608 | |
3.0096 | |
2.8869 | |
2.9150 | |
2.9040 | |
2.8917 | |
2.8963 | |
2.8951 | |
2.9793 | |
3.0380 | |
3.0180 | |
3.3246 | |
3.3606 | |
3.7859 | |
4.0265 | |
4.0474 | |
4.0624 | |
4.0777 | |
4.1263 | |
4.1190 | |
4.1789 | |
4.3534 | |
4.3918 | |
4.3959 | |
4.4159 | |
4.3828 | |
4.4248 | |
4.3135 | |
4.3134 | |
4.3676 | |
4.3739 | |
4.4192 | |
4.4331 | |
4.3933 | |
4.3827 | |
4.4087 | |
4.4914 | |
4.5520 | |
4.5710 | |
4.7189 | |
4.6671 | |
4.7392 | |
4.7211 | |
4.8470 | |
4.7851 | |
5.0676 | |
4.7721 | |
4.7080 | |
4.7657 | |
4.6498 | |
4.7083 | |
4.6200 | |
4.6040 | |
4.5499 | |
4.6583 | |
4.7702 | |
4.8452 | |
4.9329 | |
4.9137 | |
4.6807 | |
4.7632 | |
4.8107 | |
4.8235 | |
4.9767 | |
5.2149 | |
5.3598 | |
5.3610 | |
5.3404 | |
5.1414 | |
5.1917 | |
5.2959 | |
5.3866 | |
5.3902 | |
5.4472 | |
5.4460 | |
5.5726 | |
5.4949 | |
5.4324 | |
5.3238 | |
5.7021 | |
6.3879 | |
5.6167 | |
5.4499 | |
5.4525 | |
5.8711 | |
6.5426 | |
7.4432 | |
7.6265 | |
7.6452 | |
7.5660 | |
7.7898 | |
8.1626 | |
8.3252 | |
8.2779 | |
8.4081 | |
8.5591 | |
8.7293 | |
8.6980 | |
8.6528 | |
8.5241 | |
8.3410 | |
8.6196 | |
8.4618 | |
8.4804 | |
8.3489 | |
8.3814 | |
8.2605 | |
8.1910 | |
8.3659 | |
8.1862 | |
8.3133 | |
8.4415 | |
8.5265 | |
8.5904 | |
8.7011 | |
8.6755 | |
8.8692 | |
8.8998 | |
8.8642 | |
8.7583 | |
9.2014 | |
9.3144 | |
9.8560 | |
10.1352 | |
10.4011 | |
10.2974 | |
10.1551 | |
9.8619 | |
9.8290 | |
9.9183 | |
9.8837 | |
9.9554 | |
9.7954 | |
9.6688 | |
9.6821 | |
9.6003 | |
9.5316 | |
9.8107 | |
9.4064 | |
9.1880 | |
9.4720 | |
9.7778 | |
9.7827 | |
9.9293 | |
9.9317 | |
10.2097 | |
10.3751 | |
10.1145 | |
10.2157 | |
10.3793 | |
10.3297 | |
10.4901 | |
11.0000 | |
11.2743 | |
11.5630 | |
11.5469 | |
11.6240 | |
11.8846 | |
11.7251 | |
11.6164 | |
11.6504 | |
11.8441 | |
12.0456 | |
11.9018 | |
11.5084 | |
11.4753 | |
11.5256 | |
11.5696 | |
11.7658 | |
11.9975 | |
12.2639 | |
13.2694 | |
12.6093 | |
12.4591 | |
12.6444 | |
12.6331 | |
12.6941 | |
12.9312 | |
12.8028 | |
12.8679 | |
12.9809 | |
13.1364 | |
12.7333 | |
12.7965 | |
12.9297 | |
12.7959 | |
13.0791 | |
13.4130 | |
13.5244 | |
13.4548 | |
13.5110 | |
13.5347 | |
13.5856 | |
13.1725 | |
13.4449 | |
13.9107 | |
14.3754 | |
14.0518 | |
14.0535 | |
14.0478 | |
14.2306 | |
14.0551 | |
14.6289 | |
14.8403 | |
14.6240 | |
14.4187 | |
14.1541 | |
13.9667 | |
13.9271 | |
14.0768 | |
13.5216 | |
13.5298 | |
13.5994 | |
13.4749 | |
12.9776 | |
13.0206 | |
12.6084 | |
12.6076 | |
12.9657 | |
13.1792 | |
13.1470 | |
13.4488 | |
13.8708 | |
13.6430 | |
13.8026 | |
14.1139 | |
14.0615 | |
14.3895 | |
14.6545 | |
14.7035 | |
14.6854 | |
14.2714 | |
14.5583 | |
14.2097 | |
14.5199 | |
14.8470 | |
14.9351 | |
14.7057 | |
14.9126 | |
14.9360 | |
14.8643 | |
14.6553 | |
14.2497 | |
14.4039 | |
14.0200 | |
13.5810 | |
13.1312 | |
12.5548 | |
12.9452 | |
12.4007 | |
12.0607 | |
11.9338 | |
11.6175 | |
12.5470 | |
12.7766 | |
11.2847 | |
14.6695 | |
15.5834 | |
16.0871 | |
15.5304 | |
15.9574 | |
16.4598 | |
16.0942 | |
16.0039 | |
16.5864 | |
16.3417 | |
16.4231 | |
16.2506 | |
16.9742 | |
17.2835 | |
17.9485 | |
17.4850 | |
17.0519 | |
17.3697 | |
17.9211 | |
17.6550 | |
18.0097 | |
18.7204 | |
18.8065 | |
19.0144 | |
18.9451 | |
18.9053 | |
18.7715 | |
19.0159 | |
19.0840 | |
19.7254 | |
19.4673 | |
19.5907 | |
19.5511 | |
19.5398 | |
19.0976 | |
19.2545 | |
19.2798 | |
19.7252 | |
20.4152 | |
20.6258 | |
20.5854 | |
21.0757 | |
20.9534 | |
21.1356 | |
22.2445 | |
22.5822 | |
22.3483 | |
22.0775 | |
21.9067 | |
21.6968 | |
21.4837 | |
21.5912 | |
21.6589 | |
21.5063 | |
21.7045 | |
22.4279 | |
22.2798 | |
22.4559 | |
21.9673 | |
21.8533 | |
21.5798 | |
21.7888 | |
21.5485 | |
21.7851 | |
21.8027 | |
21.5218 | |
21.5778 | |
21.9272 | |
22.0563 | |
22.3648 | |
21.8995 | |
22.0008 | |
22.3255 | |
22.3007 | |
21.8288 | |
21.7091 | |
20.9963 | |
21.3202 | |
21.6639 | |
22.0135 | |
23.1346 | |
23.2204 | |
22.8380 | |
22.7321 | |
22.2017 | |
23.5547 | |
24.0423 | |
24.3833 | |
25.4616 | |
26.4863 | |
26.5519 | |
26.5336 | |
26.3095 | |
25.7589 | |
25.9826 | |
25.7140 | |
25.3646 | |
25.7047 | |
25.8524 | |
25.9523 | |
26.3125 | |
25.6701 | |
25.3772 | |
25.0588 | |
25.2421 | |
26.5646 | |
25.9472 | |
23.5625 | |
23.8272 | |
23.5756 | |
23.1382 | |
23.0168 | |
23.4242 | |
23.5764 | |
24.4054 | |
24.5025 | |
24.6995 | |
24.9439 | |
24.8346 | |
24.5664 | |
24.2009 | |
24.2537 | |
24.2685 | |
24.2810 | |
23.5744 | |
23.4922 | |
23.6743 | |
23.6457 | |
23.2524 | |
22.9135 | |
22.7468 | |
23.1239 | |
22.9461 | |
22.9731 | |
22.2598 | |
22.8652 | |
22.7546 | |
23.1113 | |
22.8767 |