História das diárias TRY /GBX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 26.8017 Pence Sterling
o mínimo em
1 Lira turca = 1.5747 Pence Sterling
história preço de GBX / TRY
| Date | TRY/GBX |
| | 1.5747 |
| | 1.5929 |
| | 1.5973 |
| | 1.6193 |
| | 1.6299 |
| | 1.6114 |
| | 1.6272 |
| | 1.6188 |
| | 1.6171 |
| | 1.6426 |
| | 1.6194 |
| | 1.6297 |
| | 1.6411 |
| | 1.6448 |
| | 1.6533 |
| | 1.6975 |
| | 1.7035 |
| | 1.6872 |
| | 1.7012 |
| | 1.6904 |
| | 1.6964 |
| | 1.6894 |
| | 1.6830 |
| | 1.6794 |
| | 1.7000 |
| | 1.6930 |
| | 1.7198 |
| | 1.7256 |
| | 1.7185 |
| | 1.7254 |
| | 1.7352 |
| | 1.7497 |
| | 1.7666 |
| | 1.7860 |
| | 1.8032 |
| | 1.7933 |
| | 1.7990 |
| | 1.8096 |
| | 1.7833 |
| | 1.7796 |
| | 1.8028 |
| | 1.7812 |
| | 1.7896 |
| | 1.7861 |
| | 1.7793 |
| | 1.7841 |
| | 1.7963 |
| | 1.8231 |
| | 1.8071 |
| | 1.8277 |
| | 1.8451 |
| | 1.8397 |
| | 1.8313 |
| | 1.8466 |
| | 1.8363 |
| | 1.8217 |
| | 1.8631 |
| | 1.8725 |
| | 1.8727 |
| | 1.8819 |
| | 1.8852 |
| | 1.9276 |
| | 1.9632 |
| | 1.9512 |
| | 1.9416 |
| | 1.9511 |
| | 1.9990 |
| | 2.0605 |
| | 2.0359 |
| | 2.0350 |
| | 2.1007 |
| | 2.1166 |
| | 2.1623 |
| | 2.1712 |
| | 2.1916 |
| | 2.2434 |
| | 2.2443 |
| | 2.2577 |
| | 2.2759 |
| | 2.3115 |
| | 2.2611 |
| | 2.2534 |
| | 2.2591 |
| | 2.2575 |
| | 2.2514 |
| | 2.2652 |
| | 2.3080 |
| | 2.2826 |
| | 2.2580 |
| | 2.2491 |
| | 2.2448 |
| | 2.2497 |
| | 2.2398 |
| | 2.2356 |
| | 2.1922 |
| | 2.2029 |
| | 2.2264 |
| | 2.2433 |
| | 2.2419 |
| | 2.2325 |
| | 2.2780 |
| | 2.3234 |
| | 2.3299 |
| | 2.3825 |
| | 2.3756 |
| | 2.3677 |
| | 2.4041 |
| | 2.4304 |
| | 2.4104 |
| | 2.4168 |
| | 2.4444 |
| | 2.4276 |
| | 2.4431 |
| | 2.4437 |
| | 2.4739 |
| | 2.4675 |
| | 2.4615 |
| | 2.4860 |
| | 2.4758 |
| | 2.4523 |
| | 2.4741 |
| | 2.4588 |
| | 2.4302 |
| | 2.4276 |
| | 2.4961 |
| | 2.5303 |
| | 2.5687 |
| | 2.5807 |
| | 2.6054 |
| | 2.5988 |
| | 2.6016 |
| | 2.6101 |
| | 2.6307 |
| | 2.6541 |
| | 2.6847 |
| | 2.7182 |
| | 2.7399 |
| | 2.7344 |
| | 2.7352 |
| | 2.7814 |
| | 2.8449 |
| | 2.8345 |
| | 2.9153 |
| | 2.9089 |
| | 2.9477 |
| | 2.9492 |
| | 3.0093 |
| | 3.0132 |
| | 2.9793 |
| | 2.9660 |
| | 2.9608 |
| | 3.0096 |
| | 2.8869 |
| | 2.9150 |
| | 2.9040 |
| | 2.8917 |
| | 2.8963 |
| | 2.8951 |
| | 2.9793 |
| | 3.0380 |
| | 3.0180 |
| | 3.3246 |
| | 3.3606 |
| | 3.7859 |
| | 4.0265 |
| | 4.0474 |
| | 4.0624 |
| | 4.0777 |
| | 4.1263 |
| | 4.1190 |
| | 4.1789 |
| | 4.3534 |
| | 4.3918 |
| | 4.3959 |
| | 4.4159 |
| | 4.3828 |
| | 4.4248 |
| | 4.3135 |
| | 4.3134 |
| | 4.3676 |
| | 4.3739 |
| | 4.4192 |
| | 4.4331 |
| | 4.3933 |
| | 4.3827 |
| | 4.4087 |
| | 4.4914 |
| | 4.5520 |
| | 4.5710 |
| | 4.7189 |
| | 4.6671 |
| | 4.7392 |
| | 4.7211 |
| | 4.8470 |
| | 4.7851 |
| | 5.0676 |
| | 4.7721 |
| | 4.7080 |
| | 4.7657 |
| | 4.6498 |
| | 4.7083 |
| | 4.6200 |
| | 4.6040 |
| | 4.5499 |
| | 4.6583 |
| | 4.7702 |
| | 4.8452 |
| | 4.9329 |
| | 4.9137 |
| | 4.6807 |
| | 4.7632 |
| | 4.8107 |
| | 4.8235 |
| | 4.9767 |
| | 5.2149 |
| | 5.3598 |
| | 5.3610 |
| | 5.3404 |
| | 5.1414 |
| | 5.1917 |
| | 5.2959 |
| | 5.3866 |
| | 5.3902 |
| | 5.4472 |
| | 5.4460 |
| | 5.5726 |
| | 5.4949 |
| | 5.4324 |
| | 5.3238 |
| | 5.7021 |
| | 6.3879 |
| | 5.6167 |
| | 5.4499 |
| | 5.4525 |
| | 5.8711 |
| | 6.5426 |
| | 7.4432 |
| | 7.6265 |
| | 7.6452 |
| | 7.5660 |
| | 7.7898 |
| | 8.1626 |
| | 8.3252 |
| | 8.2779 |
| | 8.4081 |
| | 8.5591 |
| | 8.7293 |
| | 8.6980 |
| | 8.6528 |
| | 8.5241 |
| | 8.3410 |
| | 8.6196 |
| | 8.4618 |
| | 8.4804 |
| | 8.3489 |
| | 8.3814 |
| | 8.2605 |
| | 8.1910 |
| | 8.3659 |
| | 8.1862 |
| | 8.3133 |
| | 8.4415 |
| | 8.5265 |
| | 8.5904 |
| | 8.7011 |
| | 8.6755 |
| | 8.8692 |
| | 8.8998 |
| | 8.8642 |
| | 8.7583 |
| | 9.2014 |
| | 9.3144 |
| | 9.8560 |
| | 10.1352 |
| | 10.4011 |
| | 10.2974 |
| | 10.1551 |
| | 9.8619 |
| | 9.8290 |
| | 9.9183 |
| | 9.8837 |
| | 9.9554 |
| | 9.7954 |
| | 9.6688 |
| | 9.6821 |
| | 9.6003 |
| | 9.5316 |
| | 9.8107 |
| | 9.4064 |
| | 9.1880 |
| | 9.4720 |
| | 9.7778 |
| | 9.7827 |
| | 9.9293 |
| | 9.9317 |
| | 10.2097 |
| | 10.3751 |
| | 10.1145 |
| | 10.2157 |
| | 10.3793 |
| | 10.3297 |
| | 10.4901 |
| | 11.0000 |
| | 11.2743 |
| | 11.5630 |
| | 11.5469 |
| | 11.6240 |
| | 11.8846 |
| | 11.7251 |
| | 11.6164 |
| | 11.6504 |
| | 11.8441 |
| | 12.0456 |
| | 11.9018 |
| | 11.5084 |
| | 11.4753 |
| | 11.5256 |
| | 11.5696 |
| | 11.7658 |
| | 11.9975 |
| | 12.2639 |
| | 13.2694 |
| | 12.6093 |
| | 12.4591 |
| | 12.6444 |
| | 12.6331 |
| | 12.6941 |
| | 12.9312 |
| | 12.8028 |
| | 12.8679 |
| | 12.9809 |
| | 13.1364 |
| | 12.7333 |
| | 12.7965 |
| | 12.9297 |
| | 12.7959 |
| | 13.0791 |
| | 13.4130 |
| | 13.5244 |
| | 13.4548 |
| | 13.5110 |
| | 13.5347 |
| | 13.5856 |
| | 13.1725 |
| | 13.4449 |
| | 13.9107 |
| | 14.3754 |
| | 14.0518 |
| | 14.0535 |
| | 14.0478 |
| | 14.2306 |
| | 14.0551 |
| | 14.6289 |
| | 14.8403 |
| | 14.6240 |
| | 14.4187 |
| | 14.1541 |
| | 13.9667 |
| | 13.9271 |
| | 14.0768 |
| | 13.5216 |
| | 13.5298 |
| | 13.5994 |
| | 13.4749 |
| | 12.9776 |
| | 13.0206 |
| | 12.6084 |
| | 12.6076 |
| | 12.9657 |
| | 13.1792 |
| | 13.1470 |
| | 13.4488 |
| | 13.8708 |
| | 13.6430 |
| | 13.8026 |
| | 14.1139 |
| | 14.0615 |
| | 14.3895 |
| | 14.6545 |
| | 14.7035 |
| | 14.6854 |
| | 14.2714 |
| | 14.5583 |
| | 14.2097 |
| | 14.5199 |
| | 14.8470 |
| | 14.9351 |
| | 14.7057 |
| | 14.9126 |
| | 14.9360 |
| | 14.8643 |
| | 14.6553 |
| | 14.2497 |
| | 14.4039 |
| | 14.0200 |
| | 13.5810 |
| | 13.1312 |
| | 12.5548 |
| | 12.9452 |
| | 12.4007 |
| | 12.0607 |
| | 11.9338 |
| | 11.6175 |
| | 12.5470 |
| | 12.7766 |
| | 11.2847 |
| | 14.6695 |
| | 15.5834 |
| | 16.0871 |
| | 15.5304 |
| | 15.9574 |
| | 16.4598 |
| | 16.0942 |
| | 16.0039 |
| | 16.5864 |
| | 16.3417 |
| | 16.4231 |
| | 16.2506 |
| | 16.9742 |
| | 17.2835 |
| | 17.9485 |
| | 17.4850 |
| | 17.0519 |
| | 17.3697 |
| | 17.9211 |
| | 17.6550 |
| | 18.0097 |
| | 18.7204 |
| | 18.8065 |
| | 19.0144 |
| | 18.9451 |
| | 18.9053 |
| | 18.7715 |
| | 19.0159 |
| | 19.0840 |
| | 19.7254 |
| | 19.4673 |
| | 19.5907 |
| | 19.5511 |
| | 19.5398 |
| | 19.0976 |
| | 19.2545 |
| | 19.2798 |
| | 19.7252 |
| | 20.4152 |
| | 20.6258 |
| | 20.5854 |
| | 21.0757 |
| | 20.9534 |
| | 21.1356 |
| | 22.2445 |
| | 22.5822 |
| | 22.3483 |
| | 22.0775 |
| | 21.9067 |
| | 21.6968 |
| | 21.4837 |
| | 21.5912 |
| | 21.6589 |
| | 21.5063 |
| | 21.7045 |
| | 22.4279 |
| | 22.2798 |
| | 22.4559 |
| | 21.9673 |
| | 21.8533 |
| | 21.5798 |
| | 21.7888 |
| | 21.5485 |
| | 21.7851 |
| | 21.8027 |
| | 21.5218 |
| | 21.5778 |
| | 21.9272 |
| | 22.0563 |
| | 22.3648 |
| | 21.8995 |
| | 22.0008 |
| | 22.3255 |
| | 22.3007 |
| | 21.8288 |
| | 21.7091 |
| | 20.9963 |
| | 21.3202 |
| | 21.6639 |
| | 22.0135 |
| | 23.1346 |
| | 23.2204 |
| | 22.8380 |
| | 22.7321 |
| | 22.2017 |
| | 23.5547 |
| | 24.0423 |
| | 24.3833 |
| | 25.4616 |
| | 26.4863 |
| | 26.5519 |
| | 26.5336 |
| | 26.3095 |
| | 25.7589 |
| | 25.9826 |
| | 25.7140 |
| | 25.3646 |
| | 25.7047 |
| | 25.8524 |
| | 25.9523 |
| | 26.3125 |
| | 25.6701 |
| | 25.3772 |
| | 25.0588 |
| | 25.2421 |
| | 26.5646 |
| | 25.9472 |
| | 23.5625 |
| | 23.8272 |
| | 23.5756 |
| | 23.1382 |
| | 23.0168 |
| | 23.4242 |
| | 23.5764 |
| | 24.4054 |
| | 24.5025 |
| | 24.6995 |
| | 24.9439 |
| | 24.8346 |
| | 24.5664 |
| | 24.2009 |
| | 24.2537 |
| | 24.2685 |
| | 24.2810 |
| | 23.5744 |
| | 23.4922 |
| | 23.6743 |
| | 23.6457 |
| | 23.2524 |
| | 22.9135 |
| | 22.7468 |
| | 23.1239 |
| | 22.9461 |
| | 22.9731 |
| | 22.2598 |
| | 22.8652 |
| | 22.7546 |
| | 23.1113 |
| | 22.8767 |