Povijest dnevnih stopa TRY /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turska lira = 26.8017 Penija Sterling
Minimalni na
1 turska lira = 2.4094 Penija Sterling
povijest Cijena GBX / TRY
Date | TRY/GBX |
| 2.4615 |
| 2.4860 |
| 2.4758 |
| 2.4523 |
| 2.4741 |
| 2.4588 |
| 2.4302 |
| 2.4276 |
| 2.4961 |
| 2.5303 |
| 2.5687 |
| 2.5807 |
| 2.6054 |
| 2.5988 |
| 2.6016 |
| 2.6101 |
| 2.6307 |
| 2.6541 |
| 2.6847 |
| 2.7182 |
| 2.7399 |
| 2.7344 |
| 2.7352 |
| 2.7814 |
| 2.8449 |
| 2.8345 |
| 2.9153 |
| 2.9089 |
| 2.9477 |
| 2.9492 |
| 3.0093 |
| 3.0132 |
| 2.9793 |
| 2.9660 |
| 2.9608 |
| 3.0096 |
| 2.8869 |
| 2.9150 |
| 2.9040 |
| 2.8917 |
| 2.8963 |
| 2.8951 |
| 2.9793 |
| 3.0380 |
| 3.0180 |
| 3.3246 |
| 3.3606 |
| 3.7859 |
| 4.0265 |
| 4.0474 |
| 4.0624 |
| 4.0777 |
| 4.1263 |
| 4.1190 |
| 4.1789 |
| 4.3534 |
| 4.3918 |
| 4.3959 |
| 4.4159 |
| 4.3828 |
| 4.4248 |
| 4.3135 |
| 4.3134 |
| 4.3676 |
| 4.3739 |
| 4.4192 |
| 4.4331 |
| 4.3933 |
| 4.3827 |
| 4.4087 |
| 4.4914 |
| 4.5520 |
| 4.5710 |
| 4.7189 |
| 4.6671 |
| 4.7392 |
| 4.7211 |
| 4.8470 |
| 4.7851 |
| 5.0676 |
| 4.7721 |
| 4.7080 |
| 4.7657 |
| 4.6498 |
| 4.7083 |
| 4.6200 |
| 4.6040 |
| 4.5499 |
| 4.6583 |
| 4.7702 |
| 4.8452 |
| 4.9329 |
| 4.9137 |
| 4.6807 |
| 4.7632 |
| 4.8107 |
| 4.8235 |
| 4.9767 |
| 5.2149 |
| 5.3598 |
| 5.3610 |
| 5.3404 |
| 5.1414 |
| 5.1917 |
| 5.2959 |
| 5.3866 |
| 5.3902 |
| 5.4472 |
| 5.4460 |
| 5.5726 |
| 5.4949 |
| 5.4324 |
| 5.3238 |
| 5.7021 |
| 6.3879 |
| 5.6167 |
| 5.4499 |
| 5.4525 |
| 5.8711 |
| 6.5426 |
| 7.4432 |
| 7.6265 |
| 7.6452 |
| 7.5660 |
| 7.7898 |
| 8.1626 |
| 8.3252 |
| 8.2779 |
| 8.4081 |
| 8.5591 |
| 8.7293 |
| 8.6980 |
| 8.6528 |
| 8.5241 |
| 8.3410 |
| 8.6196 |
| 8.4618 |
| 8.4804 |
| 8.3489 |
| 8.3814 |
| 8.2605 |
| 8.1910 |
| 8.3659 |
| 8.1862 |
| 8.3133 |
| 8.4415 |
| 8.5265 |
| 8.5904 |
| 8.7011 |
| 8.6755 |
| 8.8692 |
| 8.8998 |
| 8.8642 |
| 8.7583 |
| 9.2014 |
| 9.3144 |
| 9.8560 |
| 10.1352 |
| 10.4011 |
| 10.2974 |
| 10.1551 |
| 9.8619 |
| 9.8290 |
| 9.9183 |
| 9.8837 |
| 9.9554 |
| 9.7954 |
| 9.6688 |
| 9.6821 |
| 9.6003 |
| 9.5316 |
| 9.8107 |
| 9.4064 |
| 9.1880 |
| 9.4720 |
| 9.7778 |
| 9.7827 |
| 9.9293 |
| 9.9317 |
| 10.2097 |
| 10.3751 |
| 10.1145 |
| 10.2157 |
| 10.3793 |
| 10.3297 |
| 10.4901 |
| 11.0000 |
| 11.2743 |
| 11.5630 |
| 11.5469 |
| 11.6240 |
| 11.8846 |
| 11.7251 |
| 11.6164 |
| 11.6504 |
| 11.8441 |
| 12.0456 |
| 11.9018 |
| 11.5084 |
| 11.4753 |
| 11.5256 |
| 11.5696 |
| 11.7658 |
| 11.9975 |
| 12.2639 |
| 13.2694 |
| 12.6093 |
| 12.4591 |
| 12.6444 |
| 12.6331 |
| 12.6941 |
| 12.9312 |
| 12.8028 |
| 12.8679 |
| 12.9809 |
| 13.1364 |
| 12.7333 |
| 12.7965 |
| 12.9297 |
| 12.7959 |
| 13.0791 |
| 13.4130 |
| 13.5244 |
| 13.4548 |
| 13.5110 |
| 13.5347 |
| 13.5856 |
| 13.1725 |
| 13.4449 |
| 13.9107 |
| 14.3754 |
| 14.0518 |
| 14.0535 |
| 14.0478 |
| 14.2306 |
| 14.0551 |
| 14.6289 |
| 14.8403 |
| 14.6240 |
| 14.4187 |
| 14.1541 |
| 13.9667 |
| 13.9271 |
| 14.0768 |
| 13.5216 |
| 13.5298 |
| 13.5994 |
| 13.4749 |
| 12.9776 |
| 13.0206 |
| 12.6084 |
| 12.6076 |
| 12.9657 |
| 13.1792 |
| 13.1470 |
| 13.4488 |
| 13.8708 |
| 13.6430 |
| 13.8026 |
| 14.1139 |
| 14.0615 |
| 14.3895 |
| 14.6545 |
| 14.7035 |
| 14.6854 |
| 14.2714 |
| 14.5583 |
| 14.2097 |
| 14.5199 |
| 14.8470 |
| 14.9351 |
| 14.7057 |
| 14.9126 |
| 14.9360 |
| 14.8643 |
| 14.6553 |
| 14.2497 |
| 14.4039 |
| 14.0200 |
| 13.5810 |
| 13.1312 |
| 12.5548 |
| 12.9452 |
| 12.4007 |
| 12.0607 |
| 11.9338 |
| 11.6175 |
| 12.5470 |
| 12.7766 |
| 11.2847 |
| 14.6695 |
| 15.5834 |
| 16.0871 |
| 15.5304 |
| 15.9574 |
| 16.4598 |
| 16.0942 |
| 16.0039 |
| 16.5864 |
| 16.3417 |
| 16.4231 |
| 16.2506 |
| 16.9742 |
| 17.2835 |
| 17.9485 |
| 17.4850 |
| 17.0519 |
| 17.3697 |
| 17.9211 |
| 17.6550 |
| 18.0097 |
| 18.7204 |
| 18.8065 |
| 19.0144 |
| 18.9451 |
| 18.9053 |
| 18.7715 |
| 19.0159 |
| 19.0840 |
| 19.7254 |
| 19.4673 |
| 19.5907 |
| 19.5511 |
| 19.5398 |
| 19.0976 |
| 19.2545 |
| 19.2798 |
| 19.7252 |
| 20.4152 |
| 20.6258 |
| 20.5854 |
| 21.0757 |
| 20.9534 |
| 21.1356 |
| 22.2445 |
| 22.5822 |
| 22.3483 |
| 22.0775 |
| 21.9067 |
| 21.6968 |
| 21.4837 |
| 21.5912 |
| 21.6589 |
| 21.5063 |
| 21.7045 |
| 22.4279 |
| 22.2798 |
| 22.4559 |
| 21.9673 |
| 21.8533 |
| 21.5798 |
| 21.7888 |
| 21.5485 |
| 21.7851 |
| 21.8027 |
| 21.5218 |
| 21.5778 |
| 21.9272 |
| 22.0563 |
| 22.3648 |
| 21.8995 |
| 22.0008 |
| 22.3255 |
| 22.3007 |
| 21.8288 |
| 21.7091 |
| 20.9963 |
| 21.3202 |
| 21.6639 |
| 22.0135 |
| 23.1346 |
| 23.2204 |
| 22.8380 |
| 22.7321 |
| 22.2017 |
| 23.5547 |
| 24.0423 |
| 24.3833 |
| 25.4616 |
| 26.4863 |
| 26.5519 |
| 26.5336 |
| 26.3095 |
| 25.7589 |
| 25.9826 |
| 25.7140 |
| 25.3646 |
| 25.7047 |
| 25.8524 |
| 25.9523 |
| 26.3125 |
| 25.6701 |
| 25.3772 |
| 25.0588 |
| 25.2421 |
| 26.5646 |
| 25.9472 |
| 23.5625 |
| 23.8272 |
| 23.5756 |
| 23.1382 |
| 23.0168 |
| 23.4242 |
| 23.5764 |
| 24.4054 |
| 24.5025 |
| 24.6995 |
| 24.9439 |
| 24.8346 |
| 24.5664 |
| 24.2009 |
| 24.2537 |
| 24.2685 |
| 24.2810 |
| 23.5744 |
| 23.4922 |
| 23.6743 |
| 23.6457 |
| 23.2524 |
| 22.9135 |
| 22.7468 |
| 23.1239 |
| 22.9461 |
| 22.9731 |
| 22.2598 |
| 22.8652 |
| 22.7546 |
| 23.1113 |
| 22.8767 |