Történelmi török líra / Penny Sterling

Története napidíjak TRY /GBX óta vasárnap, 15 november 2015.

A maximális született

1 török líra = 26.8017 Penny Sterling

A minimum az

1 török líra = 1.5227 Penny Sterling

Ár története GBX / TRY

Date TRY/GBX
1.5272
1.5257
1.5412
1.5530
1.5665
1.5880
1.5747
1.5929
1.5973
1.6193
1.6299
1.6114
1.6272
1.6188
1.6171
1.6426
1.6194
1.6297
1.6411
1.6448
1.6533
1.6975
1.7035
1.6872
1.7012
1.6904
1.6964
1.6894
1.6830
1.6794
1.7000
1.6930
1.7198
1.7256
1.7185
1.7254
1.7352
1.7497
1.7666
1.7860
1.8032
1.7933
1.7990
1.8096
1.7833
1.7796
1.8028
1.7812
1.7896
1.7861
1.7793
1.7841
1.7963
1.8231
1.8071
1.8277
1.8451
1.8397
1.8313
1.8466
1.8363
1.8217
1.8631
1.8725
1.8727
1.8819
1.8852
1.9276
1.9632
1.9512
1.9416
1.9511
1.9990
2.0605
2.0359
2.0350
2.1007
2.1166
2.1623
2.1712
2.1916
2.2434
2.2443
2.2577
2.2759
2.3115
2.2611
2.2534
2.2591
2.2575
2.2514
2.2652
2.3080
2.2826
2.2580
2.2491
2.2448
2.2497
2.2398
2.2356
2.1922
2.2029
2.2264
2.2433
2.2419
2.2325
2.2780
2.3234
2.3299
2.3825
2.3756
2.3677
2.4041
2.4304
2.4104
2.4168
2.4444
2.4276
2.4431
2.4437
2.4739
2.4675
2.4615
2.4860
2.4758
2.4523
2.4741
2.4588
2.4302
2.4276
2.4961
2.5303
2.5687
2.5807
2.6054
2.5988
2.6016
2.6101
2.6307
2.6541
2.6847
2.7182
2.7399
2.7344
2.7352
2.7814
2.8449
2.8345
2.9153
2.9089
2.9477
2.9492
3.0093
3.0132
2.9793
2.9660
2.9608
3.0096
2.8869
2.9150
2.9040
2.8917
2.8963
2.8951
2.9793
3.0380
3.0180
3.3246
3.3606
3.7859
4.0265
4.0474
4.0624
4.0777
4.1263
4.1190
4.1789
4.3534
4.3918
4.3959
4.4159
4.3828
4.4248
4.3135
4.3134
4.3676
4.3739
4.4192
4.4331
4.3933
4.3827
4.4087
4.4914
4.5520
4.5710
4.7189
4.6671
4.7392
4.7211
4.8470
4.7851
5.0676
4.7721
4.7080
4.7657
4.6498
4.7083
4.6200
4.6040
4.5499
4.6583
4.7702
4.8452
4.9329
4.9137
4.6807
4.7632
4.8107
4.8235
4.9767
5.2149
5.3598
5.3610
5.3404
5.1414
5.1917
5.2959
5.3866
5.3902
5.4472
5.4460
5.5726
5.4949
5.4324
5.3238
5.7021
6.3879
5.6167
5.4499
5.4525
5.8711
6.5426
7.4432
7.6265
7.6452
7.5660
7.7898
8.1626
8.3252
8.2779
8.4081
8.5591
8.7293
8.6980
8.6528
8.5241
8.3410
8.6196
8.4618
8.4804
8.3489
8.3814
8.2605
8.1910
8.3659
8.1862
8.3133
8.4415
8.5265
8.5904
8.7011
8.6755
8.8692
8.8998
8.8642
8.7583
9.2014
9.3144
9.8560
10.1352
10.4011
10.2974
10.1551
9.8619
9.8290
9.9183
9.8837
9.9554
9.7954
9.6688
9.6821
9.6003
9.5316
9.8107
9.4064
9.1880
9.4720
9.7778
9.7827
9.9293
9.9317
10.2097
10.3751
10.1145
10.2157
10.3793
10.3297
10.4901
11.0000
11.2743
11.5630
11.5469
11.6240
11.8846
11.7251
11.6164
11.6504
11.8441
12.0456
11.9018
11.5084
11.4753
11.5256
11.5696
11.7658
11.9975
12.2639
13.2694
12.6093
12.4591
12.6444
12.6331
12.6941
12.9312
12.8028
12.8679
12.9809
13.1364
12.7333
12.7965
12.9297
12.7959
13.0791
13.4130
13.5244
13.4548
13.5110
13.5347
13.5856
13.1725
13.4449
13.9107
14.3754
14.0518
14.0535
14.0478
14.2306
14.0551
14.6289
14.8403
14.6240
14.4187
14.1541
13.9667
13.9271
14.0768
13.5216
13.5298
13.5994
13.4749
12.9776
13.0206
12.6084
12.6076
12.9657
13.1792
13.1470
13.4488
13.8708
13.6430
13.8026
14.1139
14.0615
14.3895
14.6545
14.7035
14.6854
14.2714
14.5583
14.2097
14.5199
14.8470
14.9351
14.7057
14.9126
14.9360
14.8643
14.6553
14.2497
14.4039
14.0200
13.5810
13.1312
12.5548
12.9452
12.4007
12.0607
11.9338
11.6175
12.5470
12.7766
11.2847
14.6695
15.5834
16.0871
15.5304
15.9574
16.4598
16.0942
16.0039
16.5864
16.3417
16.4231
16.2506
16.9742
17.2835
17.9485
17.4850
17.0519
17.3697
17.9211
17.6550
18.0097
18.7204
18.8065
19.0144
18.9451
18.9053
18.7715
19.0159
19.0840
19.7254
19.4673
19.5907
19.5511
19.5398
19.0976
19.2545
19.2798
19.7252
20.4152
20.6258
20.5854
21.0757
20.9534
21.1356
22.2445
22.5822
22.3483
22.0775
21.9067
21.6968
21.4837
21.5912
21.6589
21.5063
21.7045
22.4279
22.2798
22.4559
21.9673
21.8533
21.5798
21.7888
21.5485
21.7851
21.8027
21.5218
21.5778
21.9272
22.0563
22.3648
21.8995
22.0008
22.3255
22.3007
21.8288
21.7091
20.9963
21.3202
21.6639
22.0135
23.1346
23.2204
22.8380
22.7321
22.2017
23.5547
24.0423
24.3833
25.4616
26.4863
26.5519
26.5336
26.3095
25.7589
25.9826
25.7140
25.3646
25.7047
25.8524
25.9523
26.3125
25.6701
25.3772
25.0588
25.2421
26.5646
25.9472
23.5625
23.8272
23.5756
23.1382
23.0168
23.4242
23.5764
24.4054
24.5025
24.6995
24.9439
24.8346
24.5664
24.2009
24.2537
24.2685
24.2810
23.5744
23.4922
23.6743
23.6457
23.2524
22.9135
22.7468
23.1239
22.9461
22.9731
22.2598
22.8652
22.7546
23.1113
22.8767