Istorijos Turkijos lira / Saudo Arabijos rijalas

Istorija dienos normos TRY /SAR nuo Ketvirtadienis, 12 rugsėjo 2002.

Didžiausias buvo pasiektas

1 Turkijos lira = 3.25917 Saudo Arabijos rijalas

rečiausiai

1 Turkijos lira = 0.20284 Saudo Arabijos rijalas

Kaina istorija SAR / TRY

Date TRY/SAR
0.20288
0.20381
0.20549
0.20617
0.20635
0.20650
0.20743
0.20910
0.20948
0.20984
0.21071
0.21496
0.21638
0.22337
0.22654
0.21670
0.21716
0.22575
0.22886
0.23537
0.24038
0.24830
0.25190
0.25383
0.25302
0.25330
0.26098
0.27105
0.27434
0.27598
0.27598
0.28209
0.27852
0.27883
0.27174
0.28743
0.32283
0.27847
0.27130
0.27150
0.29432
0.32870
0.37262
0.38694
0.39295
0.39103
0.40131
0.41668
0.42364
0.42531
0.43234
0.44508
0.45264
0.44777
0.44476
0.44332
0.43337
0.44894
0.43815
0.43688
0.43424
0.43286
0.43170
0.42708
0.44305
0.43543
0.44163
0.44730
0.45126
0.45314
0.45392
0.45211
0.46330
0.45961
0.46167
0.45370
0.47895
0.49792
0.48283
0.51516
0.53440
0.53872
0.52974
0.52144
0.50607
0.50107
0.50183
0.50509
0.50373
0.49034
0.47757
0.48080
0.47916
0.47562
0.48713
0.46229
0.44432
0.46341
0.47600
0.47543
0.48307
0.48097
0.49140
0.50085
0.50303
0.50973
0.50838
0.50768
0.51125
0.53851
0.54477
0.54706
0.54684
0.54666
0.54737
0.54792
0.54952
0.55340
0.55092
0.55150
0.54631
0.53181
0.53286
0.53811
0.54060
0.55508
0.55578
0.57171
0.57355
0.58376
0.60970
0.60766
0.61325
0.62017
0.62441
0.62695
0.63123
0.63433
0.63951
0.62829
0.63083
0.63055
0.64116
0.64528
0.65298
0.65306
0.65415
0.64967
0.65396
0.65453
0.64021
0.63245
0.64221
0.66388
0.65580
0.65463
0.65276
0.64576
0.64441
0.66386
0.67415
0.67096
0.66763
0.66125
0.65648
0.65415
0.66348
0.64635
0.63855
0.64742
0.64259
0.61815
0.62215
0.61518
0.61584
0.63026
0.64348
0.64606
0.65897
0.67981
0.67427
0.68582
0.69010
0.69547
0.70686
0.70767
0.71015
0.71880
0.70441
0.70410
0.68677
0.69664
0.70935
0.70902
0.69790
0.70398
0.71428
0.71501
0.70620
0.68544
0.70506
0.67433
0.66212
0.64936
0.61313
0.63146
0.60956
0.59272
0.58004
0.56487
0.60855
0.61486
0.53957
0.71251
0.76771
0.79154
0.77274
0.79570
0.81277
0.80019
0.79658
0.83360
0.81786
0.81826
0.81874
0.86104
0.87931
0.92397
0.91278
0.91539
0.92004
0.94243
0.94547
0.95076
0.97566
0.98431
0.99049
0.99772
0.98721
0.99017
0.99019
0.99289
0.98667
1.00144
0.98906
0.98377
0.97917
0.97845
0.96748
0.96009
0.95404
0.96926
0.97926
0.99216
1.00979
1.02847
1.01132
1.05079
1.05808
1.07464
1.09893
1.09269
1.08470
1.07237
1.06341
1.06237
1.06585
1.05450
1.06235
1.03934
1.05476
1.07160
1.06431
1.06638
1.06407
1.04728
1.05149
1.05725
1.04617
1.05501
1.04973
1.01300
1.00554
1.02878
1.03868
1.03691
1.00211
1.01006
1.03919
1.03463
1.02213
1.01861
0.99275
0.99864
0.98354
1.01082
1.05864
1.06816
1.06054
1.08070
1.06566
1.09613
1.11664
1.14214
1.18387
1.21168
1.21657
1.21100
1.22088
1.24217
1.25796
1.25960
1.26287
1.27268
1.27037
1.27443
1.27495
1.25704
1.25407
1.23495
1.25474
1.29386
1.29336
1.27683
1.29236
1.28681
1.28272
1.27065
1.25837
1.26600
1.28067
1.33846
1.32162
1.31396
1.31786
1.32787
1.30193
1.31370
1.30535
1.28727
1.26919
1.26523
1.28015
1.28837
1.26597
1.24692
1.23236
1.25014
1.28547
1.28440
1.28676
1.26615
1.29586
1.28672
1.32340
1.30553
1.28401
1.32127
1.29550
1.29100
1.28169
1.25643
1.22807
1.24775
1.22749
1.23925
1.28601
1.27515
1.31136
1.35265
1.35011
1.35622
1.39456
1.41495
1.39808
1.38994
1.40343
1.37183
1.37038
1.40023
1.43562
1.45302
1.39268
1.38250
1.39600
1.39215
1.40925
1.45782
1.43993
1.47142
1.42627
1.43904
1.49037
1.51857
1.52684
1.51547
1.54314
1.59373
1.61013
1.64128
1.61011
1.61850
1.62166
1.59704
1.65566
1.69384
1.68336
1.68160
1.66101
1.68064
1.68205
1.67066
1.65082
1.65054
1.64778
1.67454
1.69312
1.72815
1.73595
1.72147
1.73273
1.74538
1.76013
1.78819
1.76896
1.77163
1.76092
1.76927
1.75458
1.75265
1.79935
1.78108
1.80048
1.78885
1.80212
1.78488
1.76239
1.76020
1.76770
1.77611
1.74668
1.67674
1.69043
1.69200
1.68415
1.70747
1.72213
1.69294
1.64650
1.63608
1.67439
1.72315
1.72647
1.76267
1.78875
1.84750
1.84692
1.84285
1.86820
1.85316
1.83651
1.86058
1.89099
1.89605
1.89149
1.88111
1.85602
1.88987
1.87107
1.84456
1.85436
1.87929
1.92257
1.94972
1.94360
1.94770
1.95902
1.93335
1.92117
1.94735
1.92934
2.00368
1.97908
1.99118
2.03083
2.03561
2.07337
2.08764
2.08871
2.07959
2.09207
2.09586
2.07273
2.06129
2.06981
2.08222
2.08509
2.07899
2.12101
2.11391
2.13290
2.11830
2.12648
2.11975
2.10637
2.10045
2.08600
2.10335
2.09487
2.09908
2.08933
2.08129
2.08529
2.10099
2.08053
2.08892
2.07293
2.06981
2.09113
2.08389
2.08520
2.08101
2.06077
2.08177
2.08119
2.09233
2.10889
2.07765
2.06081
2.06847
2.05433
2.07433
2.06181
2.06817
2.05773
2.02558
2.04213
2.04848
2.07383
2.12626
2.13327
2.08923
2.08392
2.08690
2.10152
2.09606
2.07365
2.08690
2.12152
2.11466
2.15358
2.13011
2.12680
2.09532
2.06122
2.02342
2.00282
1.98735
1.97882
1.97734
2.01086
2.04927
2.01735
2.03000
2.10329
2.10579
2.13423
2.06384
2.02095
2.04682
2.00412
2.02050
2.08015
2.09262
2.13138
2.15626
2.09740
2.11551
2.14180
2.23484
2.18235
2.24696
2.28195
2.32311
2.28340
2.33076
2.37892
2.36924
2.33909
2.33435
2.35927
2.42880
2.46602
2.46537
2.45141
2.47665
2.44512
2.40714
2.37719
2.37807
2.34189
2.34416
2.37373
2.34817
2.37534
2.33819
2.39470
2.42498
2.36059
2.40608
2.42049
2.40704
2.49183
2.52481
2.49404
2.59216
2.59166
2.65939
2.62774
2.64998
2.64161
2.65462
2.59390
2.54340
2.50832
2.50601
2.49554
2.46552
2.46236
2.48281
2.51383
2.50446
2.46916
2.43694
2.40787
2.39423
2.38509
2.41665
2.38780
2.34427
2.38757
2.37760
2.42843
2.46864
2.51188
2.54114
2.50621
2.52081
2.47066
2.44664
2.42230
2.45537
2.45067
2.43066
2.46610
2.47267
2.46082
2.51635
2.51804
2.58125
2.58255
2.52492
2.48057
2.46015
2.49432
2.50846
2.45021
2.50415
2.54070
2.54321
2.49980
2.53371
2.57433
2.56603
2.52474
2.51435
2.51415
2.50074
2.51307
2.49373
2.52370
2.48748
2.54189
2.56274
2.53294
2.48331
2.41733
2.42106
2.43760
2.39487
2.42221
2.40598
2.44974
2.42438
2.41408
2.40990
2.36501
2.30632
2.28368
2.38023
2.37507
2.21007
2.24361
2.21840
2.06790
2.17041
2.22406
2.25922
2.32650
2.26094
2.29085
2.27926
2.37070
2.44057
2.47596
2.46450
2.39714
2.37505
2.34335
2.34617
2.29787
2.45446
2.43759
2.24496
2.47698
2.66056
2.79446
2.98282
3.02215
2.97131
3.06486
3.16663
3.15999
3.16787
3.17399
3.25547
3.11407
3.14483
3.08805
3.05294
3.06146
3.05058
3.01345
3.01653
3.06082
3.00765
3.04387
2.98187
2.96899
2.93175
2.85571
2.84982
2.93065
2.85531
2.99869
2.95236
3.01666
3.07497
3.12687
3.13452
3.06306
3.22206
3.15479
3.10555
3.25844
3.20522
3.21198
3.17060
3.14812
3.20310
3.15382
3.12522
3.15195
3.08928
3.14832
3.14549
3.01692
3.09505
3.15317
3.10431
3.05373
2.95995
2.88148
2.87830
2.84798
2.77542
2.90958
2.92723
2.85941
2.99690
2.94602
2.91833
2.87900
2.84902
2.87906
2.80137
2.86117
2.82885
2.83695
2.81089
2.80212
2.74870
2.79337
2.76387
2.73544
2.70100
2.70727
2.68596
2.65837
2.57937
2.70886
2.71026
2.65968
2.65367
2.62401
2.66146
2.62700
2.59768
2.64760
2.62865
2.62841
2.61880
2.57488
2.55281
2.57355
2.58122
2.59070
2.57660
2.56063
2.53988
2.49710
2.47991
2.47559
2.56536
2.53286
2.57022
2.51972
2.59302
2.55847
2.55916
2.51538
2.42099
2.35848
2.40832
2.38932
2.25986
2.33660
2.41457
2.37007
2.44644
2.45764
2.55262
2.83498
2.83778
2.83118
2.77600
2.79095
2.78708
2.78690
2.81595
2.78526
2.86185
2.84856
2.84204
2.82006
2.82018
2.82528
2.82940
2.80977
2.80914
2.77634
2.77789
2.77937
2.77647
2.76468
2.75675
2.74622
2.74760
2.75361
2.77691
2.74952
2.75314
2.78439
2.77370
2.77763
2.78620
2.80396
2.80949
2.76046
2.74720
2.77824
2.83600
2.83892
2.80262
2.81196
2.79369
2.79165
2.77491
2.75566
2.72016
2.74779
2.73129
2.70274
2.70960
2.76470
2.70595
2.74454
2.71696
2.78002
2.74794
2.74126
2.79181
2.89921
2.97416
2.92289
2.86679
2.85212
2.84766
2.80708
2.79425
2.79899
2.70211
2.78909
2.77549
2.70062
2.61185
2.66909
2.62857
2.59656
2.58200
2.58140
2.54504
2.55442
2.52375
2.50370
2.49282
2.51199
2.45339
2.48491
2.47556
2.48096
2.51348
2.56387
2.57879
2.55923
2.52180
2.62271
2.58956
2.58940
2.49712
2.51809
2.48019
2.54378
2.49319
2.43308
2.43249
2.44379
2.57992
2.73229
2.77972
2.84587
2.82553
2.85168
2.86200
2.84529
2.84246
2.81062
2.81572
2.80211
2.78976
2.83382
2.76891
2.80226
2.73217
2.64158
2.61972
2.61854
2.62374
2.57525
2.55038
2.55285
2.52108
2.53167
2.49975
2.59851
2.65351
2.75517
2.69161
2.76357
2.72974
2.70746
2.69847
2.70279
2.66793
2.67083
2.64895
2.64031
2.69086
2.70290
2.68342
2.65809
2.62296
2.65505
2.65811
2.64884
2.57867
2.51797
2.49952
2.44524
2.37206
2.30700
2.27614
2.19449
2.12415
2.21546
2.32530
2.26015
2.28888
2.29149
2.26591
2.29108
2.26542
2.25087
2.25270
2.25474
2.29171
2.26976
2.43234
2.39921
2.45075
2.40651
2.37370
2.31509
2.25028
2.22757
2.24016
2.26114
2.27736
2.26933
2.27309
2.23637