Історія денної ставки TRY /SAR з вівторок, 21 вересень 2004.
Максимально було досягнуто
1 турецька ліра = 3.25917 саудівський ріал
мінімум на
1 турецька ліра = 0.10932 саудівський ріал
Date | TRY/SAR |
---|---|
0.10932 | |
0.10951 | |
0.10967 | |
0.10957 | |
0.10961 | |
0.10966 | |
0.10986 | |
0.11026 | |
0.11005 | |
0.11063 | |
0.11026 | |
0.11113 | |
0.11194 | |
0.11240 | |
0.11347 | |
0.11388 | |
0.11358 | |
0.11463 | |
0.11490 | |
0.11390 | |
0.11430 | |
0.11579 | |
0.11654 | |
0.11679 | |
0.11641 | |
0.11627 | |
0.11622 | |
0.11562 | |
0.11518 | |
0.11568 | |
0.11663 | |
0.11624 | |
0.11658 | |
0.11595 | |
0.11705 | |
0.11877 | |
0.12045 | |
0.12148 | |
0.12209 | |
0.12279 | |
0.12354 | |
0.12392 | |
0.12461 | |
0.12533 | |
0.12690 | |
0.12806 | |
0.12910 | |
0.12948 | |
0.12970 | |
0.12972 | |
0.13030 | |
0.13110 | |
0.13182 | |
0.13271 | |
0.13355 | |
0.13457 | |
0.13529 | |
0.13655 | |
0.13778 | |
0.13897 | |
0.13951 | |
0.14009 | |
0.14258 | |
0.13784 | |
0.13862 | |
0.13889 | |
0.13923 | |
0.13901 | |
0.14217 | |
0.14348 | |
0.14470 | |
0.14374 | |
0.15892 | |
0.15846 | |
0.17630 | |
0.18613 | |
0.18879 | |
0.19049 | |
0.19224 | |
0.19280 | |
0.19326 | |
0.19342 | |
0.19783 | |
0.19862 | |
0.19872 | |
0.19877 | |
0.19918 | |
0.19916 | |
0.19956 | |
0.20005 | |
0.19999 | |
0.20032 | |
0.20051 | |
0.20150 | |
0.20169 | |
0.20196 | |
0.20176 | |
0.20178 | |
0.20199 | |
0.20220 | |
0.20344 | |
0.20175 | |
0.20200 | |
0.20238 | |
0.20221 | |
0.20288 | |
0.20381 | |
0.20549 | |
0.20617 | |
0.20635 | |
0.20650 | |
0.20743 | |
0.20910 | |
0.20948 | |
0.20984 | |
0.21071 | |
0.21496 | |
0.21638 | |
0.22337 | |
0.22654 | |
0.21670 | |
0.21716 | |
0.22575 | |
0.22886 | |
0.23537 | |
0.24038 | |
0.24830 | |
0.25190 | |
0.25383 | |
0.25302 | |
0.25330 | |
0.26098 | |
0.27105 | |
0.27434 | |
0.27598 | |
0.27598 | |
0.28209 | |
0.27852 | |
0.27883 | |
0.27174 | |
0.28743 | |
0.32283 | |
0.27847 | |
0.27130 | |
0.27150 | |
0.29432 | |
0.32870 | |
0.37262 | |
0.38694 | |
0.39295 | |
0.39103 | |
0.40131 | |
0.41668 | |
0.42364 | |
0.42531 | |
0.43234 | |
0.44508 | |
0.45264 | |
0.44777 | |
0.44476 | |
0.44332 | |
0.43337 | |
0.44894 | |
0.43815 | |
0.43688 | |
0.43424 | |
0.43286 | |
0.43170 | |
0.42708 | |
0.44305 | |
0.43543 | |
0.44163 | |
0.44730 | |
0.45126 | |
0.45314 | |
0.45392 | |
0.45211 | |
0.46330 | |
0.45961 | |
0.46167 | |
0.45370 | |
0.47895 | |
0.49792 | |
0.48283 | |
0.51516 | |
0.53440 | |
0.53872 | |
0.52974 | |
0.52144 | |
0.50607 | |
0.50107 | |
0.50183 | |
0.50509 | |
0.50373 | |
0.49034 | |
0.47757 | |
0.48080 | |
0.47916 | |
0.47562 | |
0.48713 | |
0.46229 | |
0.44432 | |
0.46341 | |
0.47600 | |
0.47543 | |
0.48307 | |
0.48097 | |
0.49140 | |
0.50085 | |
0.50303 | |
0.50973 | |
0.50838 | |
0.50768 | |
0.51125 | |
0.53851 | |
0.54477 | |
0.54706 | |
0.54684 | |
0.54666 | |
0.54737 | |
0.54792 | |
0.54952 | |
0.55340 | |
0.55092 | |
0.55150 | |
0.54631 | |
0.53181 | |
0.53286 | |
0.53811 | |
0.54060 | |
0.55508 | |
0.55578 | |
0.57171 | |
0.57355 | |
0.58376 | |
0.60970 | |
0.60766 | |
0.61325 | |
0.62017 | |
0.62441 | |
0.62695 | |
0.63123 | |
0.63433 | |
0.63951 | |
0.62829 | |
0.63083 | |
0.63055 | |
0.64116 | |
0.64528 | |
0.65298 | |
0.65306 | |
0.65415 | |
0.64967 | |
0.65396 | |
0.65453 | |
0.64021 | |
0.63245 | |
0.64221 | |
0.66388 | |
0.65580 | |
0.65463 | |
0.65276 | |
0.64576 | |
0.64441 | |
0.66386 | |
0.67415 | |
0.67096 | |
0.66763 | |
0.66125 | |
0.65648 | |
0.65415 | |
0.66348 | |
0.64635 | |
0.63855 | |
0.64742 | |
0.64259 | |
0.61815 | |
0.62215 | |
0.61518 | |
0.61584 | |
0.63026 | |
0.64348 | |
0.64606 | |
0.65897 | |
0.67981 | |
0.67427 | |
0.68582 | |
0.69010 | |
0.69547 | |
0.70686 | |
0.70767 | |
0.71015 | |
0.71880 | |
0.70441 | |
0.70410 | |
0.68677 | |
0.69664 | |
0.70935 | |
0.70902 | |
0.69790 | |
0.70398 | |
0.71428 | |
0.71501 | |
0.70620 | |
0.68544 | |
0.70506 | |
0.67433 | |
0.66212 | |
0.64936 | |
0.61313 | |
0.63146 | |
0.60956 | |
0.59272 | |
0.58004 | |
0.56487 | |
0.60855 | |
0.61486 | |
0.53957 | |
0.71251 | |
0.76771 | |
0.79154 | |
0.77274 | |
0.79570 | |
0.81277 | |
0.80019 | |
0.79658 | |
0.83360 | |
0.81786 | |
0.81826 | |
0.81874 | |
0.86104 | |
0.87931 | |
0.92397 | |
0.91278 | |
0.91539 | |
0.92004 | |
0.94243 | |
0.94547 | |
0.95076 | |
0.97566 | |
0.98431 | |
0.99049 | |
0.99772 | |
0.98721 | |
0.99017 | |
0.99019 | |
0.99289 | |
0.98667 | |
1.00144 | |
0.98906 | |
0.98377 | |
0.97917 | |
0.97845 | |
0.96748 | |
0.96009 | |
0.95404 | |
0.96926 | |
0.97926 | |
0.99216 | |
1.00979 | |
1.02847 | |
1.01132 | |
1.05079 | |
1.05808 | |
1.07464 | |
1.09893 | |
1.09269 | |
1.08470 | |
1.07237 | |
1.06341 | |
1.06237 | |
1.06585 | |
1.05450 | |
1.06235 | |
1.03934 | |
1.05476 | |
1.07160 | |
1.06431 | |
1.06638 | |
1.06407 | |
1.04728 | |
1.05149 | |
1.05725 | |
1.04617 | |
1.05501 | |
1.04973 | |
1.01300 | |
1.00554 | |
1.02878 | |
1.03868 | |
1.03691 | |
1.00211 | |
1.01006 | |
1.03919 | |
1.03463 | |
1.02213 | |
1.01861 | |
0.99275 | |
0.99864 | |
0.98354 | |
1.01082 | |
1.05864 | |
1.06816 | |
1.06054 | |
1.08070 | |
1.06566 | |
1.09613 | |
1.11664 | |
1.14214 | |
1.18387 | |
1.21168 | |
1.21657 | |
1.21100 | |
1.22088 | |
1.24217 | |
1.25796 | |
1.25960 | |
1.26287 | |
1.27268 | |
1.27037 | |
1.27443 | |
1.27495 | |
1.25704 | |
1.25407 | |
1.23495 | |
1.25474 | |
1.29386 | |
1.29336 | |
1.27683 | |
1.29236 | |
1.28681 | |
1.28272 | |
1.27065 | |
1.25837 | |
1.26600 | |
1.28067 | |
1.33846 | |
1.32162 | |
1.31396 | |
1.31786 | |
1.32787 | |
1.30193 | |
1.31370 | |
1.30535 | |
1.28727 | |
1.26919 | |
1.26523 | |
1.28015 | |
1.28837 | |
1.26597 | |
1.24692 | |
1.23236 | |
1.25014 | |
1.28547 | |
1.28440 | |
1.28676 | |
1.26615 | |
1.29586 | |
1.28672 | |
1.32340 | |
1.30553 | |
1.28401 | |
1.32127 | |
1.29550 | |
1.29100 | |
1.28169 | |
1.25643 | |
1.22807 | |
1.24775 | |
1.22749 | |
1.23925 | |
1.28601 | |
1.27515 | |
1.31136 | |
1.35265 | |
1.35011 | |
1.35622 | |
1.39456 | |
1.41495 | |
1.39808 | |
1.38994 | |
1.40343 | |
1.37183 | |
1.37038 | |
1.40023 | |
1.43562 | |
1.45302 | |
1.39268 | |
1.38250 | |
1.39600 | |
1.39215 | |
1.40925 | |
1.45782 | |
1.43993 | |
1.47142 | |
1.42627 | |
1.43904 | |
1.49037 | |
1.51857 | |
1.52684 | |
1.51547 | |
1.54314 | |
1.59373 | |
1.61013 | |
1.64128 | |
1.61011 | |
1.61850 | |
1.62166 | |
1.59704 | |
1.65566 | |
1.69384 | |
1.68336 | |
1.68160 | |
1.66101 | |
1.68064 | |
1.68205 | |
1.67066 | |
1.65082 | |
1.65054 | |
1.64778 | |
1.67454 | |
1.69312 | |
1.72815 | |
1.73595 | |
1.72147 | |
1.73273 | |
1.74538 | |
1.76013 | |
1.78819 | |
1.76896 | |
1.77163 | |
1.76092 | |
1.76927 | |
1.75458 | |
1.75265 | |
1.79935 | |
1.78108 | |
1.80048 | |
1.78885 | |
1.80212 | |
1.78488 | |
1.76239 | |
1.76020 | |
1.76770 | |
1.77611 | |
1.74668 | |
1.67674 | |
1.69043 | |
1.69200 | |
1.68415 | |
1.70747 | |
1.72213 | |
1.69294 | |
1.64650 | |
1.63608 | |
1.67439 | |
1.72315 | |
1.72647 | |
1.76267 | |
1.78875 | |
1.84750 | |
1.84692 | |
1.84285 | |
1.86820 | |
1.85316 | |
1.83651 | |
1.86058 | |
1.89099 | |
1.89605 | |
1.89149 | |
1.88111 | |
1.85602 | |
1.88987 | |
1.87107 | |
1.84456 | |
1.85436 | |
1.87929 | |
1.92257 | |
1.94972 | |
1.94360 | |
1.94770 | |
1.95902 | |
1.93335 | |
1.92117 | |
1.94735 | |
1.92934 | |
2.00368 | |
1.97908 | |
1.99118 | |
2.03083 | |
2.03561 | |
2.07337 | |
2.08764 | |
2.08871 | |
2.07959 | |
2.09207 | |
2.09586 | |
2.07273 | |
2.06129 | |
2.06981 | |
2.08222 | |
2.08509 | |
2.07899 | |
2.12101 | |
2.11391 | |
2.13290 | |
2.11830 | |
2.12648 | |
2.11975 | |
2.10637 | |
2.10045 | |
2.08600 | |
2.10335 | |
2.09487 | |
2.09908 | |
2.08933 | |
2.08129 | |
2.08529 | |
2.10099 | |
2.08053 | |
2.08892 | |
2.07293 | |
2.06981 | |
2.09113 | |
2.08389 | |
2.08520 | |
2.08101 | |
2.06077 | |
2.08177 | |
2.08119 | |
2.09233 | |
2.10889 | |
2.07765 | |
2.06081 | |
2.06847 | |
2.05433 | |
2.07433 | |
2.06181 | |
2.06817 | |
2.05773 | |
2.02558 | |
2.04213 | |
2.04848 | |
2.07383 | |
2.12626 | |
2.13327 | |
2.08923 | |
2.08392 | |
2.08690 | |
2.10152 | |
2.09606 | |
2.07365 | |
2.08690 | |
2.12152 | |
2.11466 | |
2.15358 | |
2.13011 | |
2.12680 | |
2.09532 | |
2.06122 | |
2.02342 | |
2.00282 | |
1.98735 | |
1.97882 | |
1.97734 | |
2.01086 | |
2.04927 | |
2.01735 | |
2.03000 | |
2.10329 | |
2.10579 | |
2.13423 | |
2.06384 | |
2.02095 | |
2.04682 | |
2.00412 | |
2.02050 | |
2.08015 | |
2.09262 | |
2.13138 | |
2.15626 | |
2.09740 | |
2.11551 | |
2.14180 | |
2.23484 | |
2.18235 | |
2.24696 | |
2.28195 | |
2.32311 | |
2.28340 | |
2.33076 | |
2.37892 | |
2.36924 | |
2.33909 | |
2.33435 | |
2.35927 | |
2.42880 | |
2.46602 | |
2.46537 | |
2.45141 | |
2.47665 | |
2.44512 | |
2.40714 | |
2.37719 | |
2.37807 | |
2.34189 | |
2.34416 | |
2.37373 | |
2.34817 | |
2.37534 | |
2.33819 | |
2.39470 | |
2.42498 | |
2.36059 | |
2.40608 | |
2.42049 | |
2.40704 | |
2.49183 | |
2.52481 | |
2.49404 | |
2.59216 | |
2.59166 | |
2.65939 | |
2.62774 | |
2.64998 | |
2.64161 | |
2.65462 | |
2.59390 | |
2.54340 | |
2.50832 | |
2.50601 | |
2.49554 | |
2.46552 | |
2.46236 | |
2.48281 | |
2.51383 | |
2.50446 | |
2.46916 | |
2.43694 | |
2.40787 | |
2.39423 | |
2.38509 | |
2.41665 | |
2.38780 | |
2.34427 | |
2.38757 | |
2.37760 | |
2.42843 | |
2.46864 | |
2.51188 | |
2.54114 | |
2.50621 | |
2.52081 | |
2.47066 | |
2.44664 | |
2.42230 | |
2.45537 | |
2.45067 | |
2.43066 | |
2.46610 | |
2.47267 | |
2.46082 | |
2.51635 | |
2.51804 | |
2.58125 | |
2.58255 | |
2.52492 | |
2.48057 | |
2.46015 | |
2.49432 | |
2.50846 | |
2.45021 | |
2.50415 | |
2.54070 | |
2.54321 | |
2.49980 | |
2.53371 | |
2.57433 | |
2.56603 | |
2.52474 | |
2.51435 | |
2.51415 | |
2.50074 | |
2.51307 | |
2.49373 | |
2.52370 | |
2.48748 | |
2.54189 | |
2.56274 | |
2.53294 | |
2.48331 | |
2.41733 | |
2.42106 | |
2.43760 | |
2.39487 | |
2.42221 | |
2.40598 | |
2.44974 | |
2.42438 | |
2.41408 | |
2.40990 | |
2.36501 | |
2.30632 | |
2.28368 | |
2.38023 | |
2.37507 | |
2.21007 | |
2.24361 | |
2.21840 | |
2.06790 | |
2.17041 | |
2.22406 | |
2.25922 | |
2.32650 | |
2.26094 | |
2.29085 | |
2.27926 | |
2.37070 | |
2.44057 | |
2.47596 | |
2.46450 | |
2.39714 | |
2.37505 | |
2.34335 | |
2.34617 | |
2.29787 | |
2.45446 | |
2.43759 | |
2.24496 | |
2.47698 | |
2.66056 | |
2.79446 | |
2.98282 | |
3.02215 | |
2.97131 | |
3.06486 | |
3.16663 | |
3.15999 | |
3.16787 | |
3.17399 | |
3.25547 | |
3.11407 | |
3.14483 | |
3.08805 | |
3.05294 | |
3.06146 | |
3.05058 | |
3.01345 | |
3.01653 | |
3.06082 | |
3.00765 | |
3.04387 | |
2.98187 | |
2.96899 | |
2.93175 | |
2.85571 | |
2.84982 | |
2.93065 | |
2.85531 | |
2.99869 | |
2.95236 | |
3.01666 | |
3.07497 | |
3.12687 | |
3.13452 | |
3.06306 | |
3.22206 | |
3.15479 | |
3.10555 | |
3.25844 | |
3.20522 | |
3.21198 | |
3.17060 | |
3.14812 | |
3.20310 | |
3.15382 | |
3.12522 | |
3.15195 | |
3.08928 | |
3.14832 | |
3.14549 | |
3.01692 | |
3.09505 | |
3.15317 | |
3.10431 | |
3.05373 | |
2.95995 | |
2.88148 | |
2.87830 | |
2.84798 | |
2.77542 | |
2.90958 | |
2.92723 | |
2.85941 | |
2.99690 | |
2.94602 | |
2.91833 | |
2.87900 | |
2.84902 | |
2.87906 | |
2.80137 | |
2.86117 | |
2.82885 | |
2.83695 | |
2.81089 | |
2.80212 | |
2.74870 | |
2.79337 | |
2.76387 | |
2.73544 | |
2.70100 | |
2.70727 | |
2.68596 | |
2.65837 | |
2.57937 | |
2.70886 | |
2.71026 | |
2.65968 | |
2.65367 | |
2.62401 | |
2.66146 | |
2.62700 | |
2.59768 | |
2.64760 | |
2.62865 | |
2.62841 | |
2.61880 | |
2.57488 | |
2.55281 | |
2.57355 | |
2.58122 | |
2.59070 | |
2.57660 | |
2.56063 | |
2.53988 | |
2.49710 | |
2.47991 | |
2.47559 | |
2.56536 | |
2.53286 | |
2.57022 | |
2.51972 | |
2.59302 | |
2.55847 | |
2.55916 | |
2.51538 | |
2.42099 | |
2.35848 | |
2.40832 | |
2.38932 | |
2.25986 | |
2.33660 | |
2.41457 | |
2.37007 | |
2.44644 | |
2.45764 | |
2.55262 | |
2.83498 | |
2.83778 | |
2.83118 | |
2.77600 | |
2.79095 | |
2.78708 | |
2.78690 | |
2.81595 | |
2.78526 | |
2.86185 | |
2.84856 | |
2.84204 | |
2.82006 | |
2.82018 | |
2.82528 | |
2.82940 | |
2.80977 | |
2.80914 | |
2.77634 | |
2.77789 | |
2.77937 | |
2.77647 | |
2.76468 | |
2.75675 | |
2.74622 | |
2.74760 | |
2.75361 | |
2.77691 | |
2.74952 | |
2.75314 | |
2.78439 | |
2.77370 | |
2.77763 | |
2.78620 | |
2.80396 | |
2.80949 | |
2.76046 | |
2.74720 | |
2.77824 | |
2.83600 | |
2.83892 | |
2.80262 | |
2.81196 | |
2.79369 | |
2.79165 | |
2.77491 | |
2.75566 | |
2.72016 | |
2.74779 | |
2.73129 | |
2.70274 | |
2.70960 | |
2.76470 | |
2.70595 | |
2.74454 | |
2.71696 | |
2.78002 | |
2.74794 | |
2.74126 | |
2.79181 | |
2.89921 | |
2.97416 | |
2.92289 | |
2.86679 | |
2.85212 | |
2.84766 | |
2.80708 | |
2.79425 | |
2.79899 | |
2.70211 | |
2.78909 | |
2.77549 | |
2.70062 | |
2.61185 | |
2.66909 | |
2.62857 | |
2.59656 | |
2.58200 | |
2.58140 | |
2.54504 | |
2.55442 | |
2.52375 | |
2.50370 | |
2.49282 | |
2.51199 |