История на дневни ставки TRY /SAR тъй като понеделник, 18 октомври 2004.
Максималната бе постигнато
1 турска лира = 3.25917 саудитскоарабски риал
минимум на
1 турска лира = 0.10828 саудитскоарабски риал
Цена история на SAR / TRY
Date | TRY/SAR |
| 0.10850 |
| 0.10857 |
| 0.10941 |
| 0.10932 |
| 0.10951 |
| 0.10967 |
| 0.10957 |
| 0.10961 |
| 0.10966 |
| 0.10986 |
| 0.11026 |
| 0.11005 |
| 0.11063 |
| 0.11026 |
| 0.11113 |
| 0.11194 |
| 0.11240 |
| 0.11347 |
| 0.11388 |
| 0.11358 |
| 0.11463 |
| 0.11490 |
| 0.11390 |
| 0.11430 |
| 0.11579 |
| 0.11654 |
| 0.11679 |
| 0.11641 |
| 0.11627 |
| 0.11622 |
| 0.11562 |
| 0.11518 |
| 0.11568 |
| 0.11663 |
| 0.11624 |
| 0.11658 |
| 0.11595 |
| 0.11705 |
| 0.11877 |
| 0.12045 |
| 0.12148 |
| 0.12209 |
| 0.12279 |
| 0.12354 |
| 0.12392 |
| 0.12461 |
| 0.12533 |
| 0.12690 |
| 0.12806 |
| 0.12910 |
| 0.12948 |
| 0.12970 |
| 0.12972 |
| 0.13030 |
| 0.13110 |
| 0.13182 |
| 0.13271 |
| 0.13355 |
| 0.13457 |
| 0.13529 |
| 0.13655 |
| 0.13778 |
| 0.13897 |
| 0.13951 |
| 0.14009 |
| 0.14258 |
| 0.13784 |
| 0.13862 |
| 0.13889 |
| 0.13923 |
| 0.13901 |
| 0.14217 |
| 0.14348 |
| 0.14470 |
| 0.14374 |
| 0.15892 |
| 0.15846 |
| 0.17630 |
| 0.18613 |
| 0.18879 |
| 0.19049 |
| 0.19224 |
| 0.19280 |
| 0.19326 |
| 0.19342 |
| 0.19783 |
| 0.19862 |
| 0.19872 |
| 0.19877 |
| 0.19918 |
| 0.19916 |
| 0.19956 |
| 0.20005 |
| 0.19999 |
| 0.20032 |
| 0.20051 |
| 0.20150 |
| 0.20169 |
| 0.20196 |
| 0.20176 |
| 0.20178 |
| 0.20199 |
| 0.20220 |
| 0.20344 |
| 0.20175 |
| 0.20200 |
| 0.20238 |
| 0.20221 |
| 0.20288 |
| 0.20381 |
| 0.20549 |
| 0.20617 |
| 0.20635 |
| 0.20650 |
| 0.20743 |
| 0.20910 |
| 0.20948 |
| 0.20984 |
| 0.21071 |
| 0.21496 |
| 0.21638 |
| 0.22337 |
| 0.22654 |
| 0.21670 |
| 0.21716 |
| 0.22575 |
| 0.22886 |
| 0.23537 |
| 0.24038 |
| 0.24830 |
| 0.25190 |
| 0.25383 |
| 0.25302 |
| 0.25330 |
| 0.26098 |
| 0.27105 |
| 0.27434 |
| 0.27598 |
| 0.27598 |
| 0.28209 |
| 0.27852 |
| 0.27883 |
| 0.27174 |
| 0.28743 |
| 0.32283 |
| 0.27847 |
| 0.27130 |
| 0.27150 |
| 0.29432 |
| 0.32870 |
| 0.37262 |
| 0.38694 |
| 0.39295 |
| 0.39103 |
| 0.40131 |
| 0.41668 |
| 0.42364 |
| 0.42531 |
| 0.43234 |
| 0.44508 |
| 0.45264 |
| 0.44777 |
| 0.44476 |
| 0.44332 |
| 0.43337 |
| 0.44894 |
| 0.43815 |
| 0.43688 |
| 0.43424 |
| 0.43286 |
| 0.43170 |
| 0.42708 |
| 0.44305 |
| 0.43543 |
| 0.44163 |
| 0.44730 |
| 0.45126 |
| 0.45314 |
| 0.45392 |
| 0.45211 |
| 0.46330 |
| 0.45961 |
| 0.46167 |
| 0.45370 |
| 0.47895 |
| 0.49792 |
| 0.48283 |
| 0.51516 |
| 0.53440 |
| 0.53872 |
| 0.52974 |
| 0.52144 |
| 0.50607 |
| 0.50107 |
| 0.50183 |
| 0.50509 |
| 0.50373 |
| 0.49034 |
| 0.47757 |
| 0.48080 |
| 0.47916 |
| 0.47562 |
| 0.48713 |
| 0.46229 |
| 0.44432 |
| 0.46341 |
| 0.47600 |
| 0.47543 |
| 0.48307 |
| 0.48097 |
| 0.49140 |
| 0.50085 |
| 0.50303 |
| 0.50973 |
| 0.50838 |
| 0.50768 |
| 0.51125 |
| 0.53851 |
| 0.54477 |
| 0.54706 |
| 0.54684 |
| 0.54666 |
| 0.54737 |
| 0.54792 |
| 0.54952 |
| 0.55340 |
| 0.55092 |
| 0.55150 |
| 0.54631 |
| 0.53181 |
| 0.53286 |
| 0.53811 |
| 0.54060 |
| 0.55508 |
| 0.55578 |
| 0.57171 |
| 0.57355 |
| 0.58376 |
| 0.60970 |
| 0.60766 |
| 0.61325 |
| 0.62017 |
| 0.62441 |
| 0.62695 |
| 0.63123 |
| 0.63433 |
| 0.63951 |
| 0.62829 |
| 0.63083 |
| 0.63055 |
| 0.64116 |
| 0.64528 |
| 0.65298 |
| 0.65306 |
| 0.65415 |
| 0.64967 |
| 0.65396 |
| 0.65453 |
| 0.64021 |
| 0.63245 |
| 0.64221 |
| 0.66388 |
| 0.65580 |
| 0.65463 |
| 0.65276 |
| 0.64576 |
| 0.64441 |
| 0.66386 |
| 0.67415 |
| 0.67096 |
| 0.66763 |
| 0.66125 |
| 0.65648 |
| 0.65415 |
| 0.66348 |
| 0.64635 |
| 0.63855 |
| 0.64742 |
| 0.64259 |
| 0.61815 |
| 0.62215 |
| 0.61518 |
| 0.61584 |
| 0.63026 |
| 0.64348 |
| 0.64606 |
| 0.65897 |
| 0.67981 |
| 0.67427 |
| 0.68582 |
| 0.69010 |
| 0.69547 |
| 0.70686 |
| 0.70767 |
| 0.71015 |
| 0.71880 |
| 0.70441 |
| 0.70410 |
| 0.68677 |
| 0.69664 |
| 0.70935 |
| 0.70902 |
| 0.69790 |
| 0.70398 |
| 0.71428 |
| 0.71501 |
| 0.70620 |
| 0.68544 |
| 0.70506 |
| 0.67433 |
| 0.66212 |
| 0.64936 |
| 0.61313 |
| 0.63146 |
| 0.60956 |
| 0.59272 |
| 0.58004 |
| 0.56487 |
| 0.60855 |
| 0.61486 |
| 0.53957 |
| 0.71251 |
| 0.76771 |
| 0.79154 |
| 0.77274 |
| 0.79570 |
| 0.81277 |
| 0.80019 |
| 0.79658 |
| 0.83360 |
| 0.81786 |
| 0.81826 |
| 0.81874 |
| 0.86104 |
| 0.87931 |
| 0.92397 |
| 0.91278 |
| 0.91539 |
| 0.92004 |
| 0.94243 |
| 0.94547 |
| 0.95076 |
| 0.97566 |
| 0.98431 |
| 0.99049 |
| 0.99772 |
| 0.98721 |
| 0.99017 |
| 0.99019 |
| 0.99289 |
| 0.98667 |
| 1.00144 |
| 0.98906 |
| 0.98377 |
| 0.97917 |
| 0.97845 |
| 0.96748 |
| 0.96009 |
| 0.95404 |
| 0.96926 |
| 0.97926 |
| 0.99216 |
| 1.00979 |
| 1.02847 |
| 1.01132 |
| 1.05079 |
| 1.05808 |
| 1.07464 |
| 1.09893 |
| 1.09269 |
| 1.08470 |
| 1.07237 |
| 1.06341 |
| 1.06237 |
| 1.06585 |
| 1.05450 |
| 1.06235 |
| 1.03934 |
| 1.05476 |
| 1.07160 |
| 1.06431 |
| 1.06638 |
| 1.06407 |
| 1.04728 |
| 1.05149 |
| 1.05725 |
| 1.04617 |
| 1.05501 |
| 1.04973 |
| 1.01300 |
| 1.00554 |
| 1.02878 |
| 1.03868 |
| 1.03691 |
| 1.00211 |
| 1.01006 |
| 1.03919 |
| 1.03463 |
| 1.02213 |
| 1.01861 |
| 0.99275 |
| 0.99864 |
| 0.98354 |
| 1.01082 |
| 1.05864 |
| 1.06816 |
| 1.06054 |
| 1.08070 |
| 1.06566 |
| 1.09613 |
| 1.11664 |
| 1.14214 |
| 1.18387 |
| 1.21168 |
| 1.21657 |
| 1.21100 |
| 1.22088 |
| 1.24217 |
| 1.25796 |
| 1.25960 |
| 1.26287 |
| 1.27268 |
| 1.27037 |
| 1.27443 |
| 1.27495 |
| 1.25704 |
| 1.25407 |
| 1.23495 |
| 1.25474 |
| 1.29386 |
| 1.29336 |
| 1.27683 |
| 1.29236 |
| 1.28681 |
| 1.28272 |
| 1.27065 |
| 1.25837 |
| 1.26600 |
| 1.28067 |
| 1.33846 |
| 1.32162 |
| 1.31396 |
| 1.31786 |
| 1.32787 |
| 1.30193 |
| 1.31370 |
| 1.30535 |
| 1.28727 |
| 1.26919 |
| 1.26523 |
| 1.28015 |
| 1.28837 |
| 1.26597 |
| 1.24692 |
| 1.23236 |
| 1.25014 |
| 1.28547 |
| 1.28440 |
| 1.28676 |
| 1.26615 |
| 1.29586 |
| 1.28672 |
| 1.32340 |
| 1.30553 |
| 1.28401 |
| 1.32127 |
| 1.29550 |
| 1.29100 |
| 1.28169 |
| 1.25643 |
| 1.22807 |
| 1.24775 |
| 1.22749 |
| 1.23925 |
| 1.28601 |
| 1.27515 |
| 1.31136 |
| 1.35265 |
| 1.35011 |
| 1.35622 |
| 1.39456 |
| 1.41495 |
| 1.39808 |
| 1.38994 |
| 1.40343 |
| 1.37183 |
| 1.37038 |
| 1.40023 |
| 1.43562 |
| 1.45302 |
| 1.39268 |
| 1.38250 |
| 1.39600 |
| 1.39215 |
| 1.40925 |
| 1.45782 |
| 1.43993 |
| 1.47142 |
| 1.42627 |
| 1.43904 |
| 1.49037 |
| 1.51857 |
| 1.52684 |
| 1.51547 |
| 1.54314 |
| 1.59373 |
| 1.61013 |
| 1.64128 |
| 1.61011 |
| 1.61850 |
| 1.62166 |
| 1.59704 |
| 1.65566 |
| 1.69384 |
| 1.68336 |
| 1.68160 |
| 1.66101 |
| 1.68064 |
| 1.68205 |
| 1.67066 |
| 1.65082 |
| 1.65054 |
| 1.64778 |
| 1.67454 |
| 1.69312 |
| 1.72815 |
| 1.73595 |
| 1.72147 |
| 1.73273 |
| 1.74538 |
| 1.76013 |
| 1.78819 |
| 1.76896 |
| 1.77163 |
| 1.76092 |
| 1.76927 |
| 1.75458 |
| 1.75265 |
| 1.79935 |
| 1.78108 |
| 1.80048 |
| 1.78885 |
| 1.80212 |
| 1.78488 |
| 1.76239 |
| 1.76020 |
| 1.76770 |
| 1.77611 |
| 1.74668 |
| 1.67674 |
| 1.69043 |
| 1.69200 |
| 1.68415 |
| 1.70747 |
| 1.72213 |
| 1.69294 |
| 1.64650 |
| 1.63608 |
| 1.67439 |
| 1.72315 |
| 1.72647 |
| 1.76267 |
| 1.78875 |
| 1.84750 |
| 1.84692 |
| 1.84285 |
| 1.86820 |
| 1.85316 |
| 1.83651 |
| 1.86058 |
| 1.89099 |
| 1.89605 |
| 1.89149 |
| 1.88111 |
| 1.85602 |
| 1.88987 |
| 1.87107 |
| 1.84456 |
| 1.85436 |
| 1.87929 |
| 1.92257 |
| 1.94972 |
| 1.94360 |
| 1.94770 |
| 1.95902 |
| 1.93335 |
| 1.92117 |
| 1.94735 |
| 1.92934 |
| 2.00368 |
| 1.97908 |
| 1.99118 |
| 2.03083 |
| 2.03561 |
| 2.07337 |
| 2.08764 |
| 2.08871 |
| 2.07959 |
| 2.09207 |
| 2.09586 |
| 2.07273 |
| 2.06129 |
| 2.06981 |
| 2.08222 |
| 2.08509 |
| 2.07899 |
| 2.12101 |
| 2.11391 |
| 2.13290 |
| 2.11830 |
| 2.12648 |
| 2.11975 |
| 2.10637 |
| 2.10045 |
| 2.08600 |
| 2.10335 |
| 2.09487 |
| 2.09908 |
| 2.08933 |
| 2.08129 |
| 2.08529 |
| 2.10099 |
| 2.08053 |
| 2.08892 |
| 2.07293 |
| 2.06981 |
| 2.09113 |
| 2.08389 |
| 2.08520 |
| 2.08101 |
| 2.06077 |
| 2.08177 |
| 2.08119 |
| 2.09233 |
| 2.10889 |
| 2.07765 |
| 2.06081 |
| 2.06847 |
| 2.05433 |
| 2.07433 |
| 2.06181 |
| 2.06817 |
| 2.05773 |
| 2.02558 |
| 2.04213 |
| 2.04848 |
| 2.07383 |
| 2.12626 |
| 2.13327 |
| 2.08923 |
| 2.08392 |
| 2.08690 |
| 2.10152 |
| 2.09606 |
| 2.07365 |
| 2.08690 |
| 2.12152 |
| 2.11466 |
| 2.15358 |
| 2.13011 |
| 2.12680 |
| 2.09532 |
| 2.06122 |
| 2.02342 |
| 2.00282 |
| 1.98735 |
| 1.97882 |
| 1.97734 |
| 2.01086 |
| 2.04927 |
| 2.01735 |
| 2.03000 |
| 2.10329 |
| 2.10579 |
| 2.13423 |
| 2.06384 |
| 2.02095 |
| 2.04682 |
| 2.00412 |
| 2.02050 |
| 2.08015 |
| 2.09262 |
| 2.13138 |
| 2.15626 |
| 2.09740 |
| 2.11551 |
| 2.14180 |
| 2.23484 |
| 2.18235 |
| 2.24696 |
| 2.28195 |
| 2.32311 |
| 2.28340 |
| 2.33076 |
| 2.37892 |
| 2.36924 |
| 2.33909 |
| 2.33435 |
| 2.35927 |
| 2.42880 |
| 2.46602 |
| 2.46537 |
| 2.45141 |
| 2.47665 |
| 2.44512 |
| 2.40714 |
| 2.37719 |
| 2.37807 |
| 2.34189 |
| 2.34416 |
| 2.37373 |
| 2.34817 |
| 2.37534 |
| 2.33819 |
| 2.39470 |
| 2.42498 |
| 2.36059 |
| 2.40608 |
| 2.42049 |
| 2.40704 |
| 2.49183 |
| 2.52481 |
| 2.49404 |
| 2.59216 |
| 2.59166 |
| 2.65939 |
| 2.62774 |
| 2.64998 |
| 2.64161 |
| 2.65462 |
| 2.59390 |
| 2.54340 |
| 2.50832 |
| 2.50601 |
| 2.49554 |
| 2.46552 |
| 2.46236 |
| 2.48281 |
| 2.51383 |
| 2.50446 |
| 2.46916 |
| 2.43694 |
| 2.40787 |
| 2.39423 |
| 2.38509 |
| 2.41665 |
| 2.38780 |
| 2.34427 |
| 2.38757 |
| 2.37760 |
| 2.42843 |
| 2.46864 |
| 2.51188 |
| 2.54114 |
| 2.50621 |
| 2.52081 |
| 2.47066 |
| 2.44664 |
| 2.42230 |
| 2.45537 |
| 2.45067 |
| 2.43066 |
| 2.46610 |
| 2.47267 |
| 2.46082 |
| 2.51635 |
| 2.51804 |
| 2.58125 |
| 2.58255 |
| 2.52492 |
| 2.48057 |
| 2.46015 |
| 2.49432 |
| 2.50846 |
| 2.45021 |
| 2.50415 |
| 2.54070 |
| 2.54321 |
| 2.49980 |
| 2.53371 |
| 2.57433 |
| 2.56603 |
| 2.52474 |
| 2.51435 |
| 2.51415 |
| 2.50074 |
| 2.51307 |
| 2.49373 |
| 2.52370 |
| 2.48748 |
| 2.54189 |
| 2.56274 |
| 2.53294 |
| 2.48331 |
| 2.41733 |
| 2.42106 |
| 2.43760 |
| 2.39487 |
| 2.42221 |
| 2.40598 |
| 2.44974 |
| 2.42438 |
| 2.41408 |
| 2.40990 |
| 2.36501 |
| 2.30632 |
| 2.28368 |
| 2.38023 |
| 2.37507 |
| 2.21007 |
| 2.24361 |
| 2.21840 |
| 2.06790 |
| 2.17041 |
| 2.22406 |
| 2.25922 |
| 2.32650 |
| 2.26094 |
| 2.29085 |
| 2.27926 |
| 2.37070 |
| 2.44057 |
| 2.47596 |
| 2.46450 |
| 2.39714 |
| 2.37505 |
| 2.34335 |
| 2.34617 |
| 2.29787 |
| 2.45446 |
| 2.43759 |
| 2.24496 |
| 2.47698 |
| 2.66056 |
| 2.79446 |
| 2.98282 |
| 3.02215 |
| 2.97131 |
| 3.06486 |
| 3.16663 |
| 3.15999 |
| 3.16787 |
| 3.17399 |
| 3.25547 |
| 3.11407 |
| 3.14483 |
| 3.08805 |
| 3.05294 |
| 3.06146 |
| 3.05058 |
| 3.01345 |
| 3.01653 |
| 3.06082 |
| 3.00765 |
| 3.04387 |
| 2.98187 |
| 2.96899 |
| 2.93175 |
| 2.85571 |
| 2.84982 |
| 2.93065 |
| 2.85531 |
| 2.99869 |
| 2.95236 |
| 3.01666 |
| 3.07497 |
| 3.12687 |
| 3.13452 |
| 3.06306 |
| 3.22206 |
| 3.15479 |
| 3.10555 |
| 3.25844 |
| 3.20522 |
| 3.21198 |
| 3.17060 |
| 3.14812 |
| 3.20310 |
| 3.15382 |
| 3.12522 |
| 3.15195 |
| 3.08928 |
| 3.14832 |
| 3.14549 |
| 3.01692 |
| 3.09505 |
| 3.15317 |
| 3.10431 |
| 3.05373 |
| 2.95995 |
| 2.88148 |
| 2.87830 |
| 2.84798 |
| 2.77542 |
| 2.90958 |
| 2.92723 |
| 2.85941 |
| 2.99690 |
| 2.94602 |
| 2.91833 |
| 2.87900 |
| 2.84902 |
| 2.87906 |
| 2.80137 |
| 2.86117 |
| 2.82885 |
| 2.83695 |
| 2.81089 |
| 2.80212 |
| 2.74870 |
| 2.79337 |
| 2.76387 |
| 2.73544 |
| 2.70100 |
| 2.70727 |
| 2.68596 |
| 2.65837 |
| 2.57937 |
| 2.70886 |
| 2.71026 |
| 2.65968 |
| 2.65367 |
| 2.62401 |
| 2.66146 |
| 2.62700 |
| 2.59768 |
| 2.64760 |
| 2.62865 |
| 2.62841 |
| 2.61880 |
| 2.57488 |
| 2.55281 |
| 2.57355 |
| 2.58122 |
| 2.59070 |
| 2.57660 |
| 2.56063 |
| 2.53988 |
| 2.49710 |
| 2.47991 |
| 2.47559 |
| 2.56536 |
| 2.53286 |
| 2.57022 |
| 2.51972 |
| 2.59302 |
| 2.55847 |
| 2.55916 |
| 2.51538 |
| 2.42099 |
| 2.35848 |
| 2.40832 |
| 2.38932 |
| 2.25986 |
| 2.33660 |
| 2.41457 |
| 2.37007 |
| 2.44644 |
| 2.45764 |
| 2.55262 |
| 2.83498 |
| 2.83778 |
| 2.83118 |
| 2.77600 |
| 2.79095 |
| 2.78708 |
| 2.78690 |
| 2.81595 |
| 2.78526 |
| 2.86185 |
| 2.84856 |
| 2.84204 |
| 2.82006 |
| 2.82018 |
| 2.82528 |
| 2.82940 |
| 2.80977 |
| 2.80914 |
| 2.77634 |
| 2.77789 |
| 2.77937 |
| 2.77647 |
| 2.76468 |
| 2.75675 |
| 2.74622 |
| 2.74760 |
| 2.75361 |
| 2.77691 |
| 2.74952 |
| 2.75314 |
| 2.78439 |
| 2.77370 |
| 2.77763 |
| 2.78620 |
| 2.80396 |
| 2.80949 |
| 2.76046 |
| 2.74720 |
| 2.77824 |
| 2.83600 |
| 2.83892 |
| 2.80262 |
| 2.81196 |
| 2.79369 |
| 2.79165 |
| 2.77491 |
| 2.75566 |
| 2.72016 |
| 2.74779 |
| 2.73129 |
| 2.70274 |
| 2.70960 |
| 2.76470 |
| 2.70595 |
| 2.74454 |
| 2.71696 |
| 2.78002 |
| 2.74794 |
| 2.74126 |
| 2.79181 |
| 2.89921 |
| 2.97416 |
| 2.92289 |
| 2.86679 |
| 2.85212 |
| 2.84766 |
| 2.80708 |
| 2.79425 |
| 2.79899 |
| 2.70211 |
| 2.78909 |
| 2.77549 |
| 2.70062 |
| 2.61185 |
| 2.66909 |
| 2.62857 |
| 2.59656 |
| 2.58200 |
| 2.58140 |
| 2.54504 |
| 2.55442 |
| 2.52375 |