Tarihsel Türk lirası / Suudi Arabistan riyali

Günlük oranları Tarihi TRY /SAR beri Perşembe, 26 Nisan 2001.

Maksimum varıldı

1 Türk lirası = 3.3937 Suudi Arabistan riyali

üzerinde asgari

1 Türk lirası = 0.4399 Suudi Arabistan riyali

Fiyat tarihinin SAR / TRY

Date TRY/SAR
0.4633
0.4596
0.4617
0.4537
0.4789
0.4979
0.4828
0.5152
0.5344
0.5387
0.5297
0.5214
0.5061
0.5011
0.5018
0.5051
0.5037
0.4903
0.4776
0.4808
0.4792
0.4756
0.4871
0.4623
0.4443
0.4634
0.4760
0.4754
0.4831
0.4810
0.4914
0.5008
0.5030
0.5097
0.5084
0.5077
0.5112
0.5385
0.5448
0.5471
0.5468
0.5467
0.5474
0.5479
0.5495
0.5534
0.5509
0.5515
0.5463
0.5318
0.5329
0.5381
0.5406
0.5551
0.5558
0.5717
0.5735
0.5838
0.6097
0.6077
0.6132
0.6202
0.6244
0.6269
0.6312
0.6343
0.6395
0.6283
0.6308
0.6305
0.6412
0.6453
0.6530
0.6531
0.6542
0.6497
0.6540
0.6545
0.6402
0.6324
0.6422
0.6639
0.6558
0.6546
0.6528
0.6458
0.6444
0.6639
0.6741
0.6710
0.6676
0.6612
0.6565
0.6541
0.6635
0.6464
0.6386
0.6474
0.6426
0.6181
0.6221
0.6152
0.6158
0.6303
0.6435
0.6461
0.6590
0.6798
0.6743
0.6858
0.6901
0.6955
0.7069
0.7077
0.7101
0.7188
0.7044
0.7041
0.6868
0.6966
0.7093
0.7090
0.6979
0.7040
0.7143
0.7150
0.7062
0.6854
0.7051
0.6743
0.6621
0.6494
0.6131
0.6315
0.6096
0.5927
0.5800
0.5649
0.6086
0.6149
0.5396
0.7125
0.7677
0.7915
0.7727
0.7957
0.8128
0.8002
0.7966
0.8336
0.8179
0.8183
0.8187
0.8610
0.8793
0.9240
0.9128
0.9154
0.9200
0.9424
0.9455
0.9508
0.9757
0.9843
0.9905
0.9977
0.9872
0.9902
0.9902
0.9929
0.9867
1.0014
0.9891
0.9838
0.9792
0.9785
0.9675
0.9601
0.9540
0.9693
0.9793
0.9922
1.0098
1.0285
1.0113
1.0508
1.0581
1.0746
1.0989
1.0927
1.0847
1.0724
1.0634
1.0624
1.0659
1.0545
1.0624
1.0393
1.0548
1.0716
1.0643
1.0664
1.0641
1.0473
1.0515
1.0573
1.0462
1.0550
1.0497
1.0130
1.0055
1.0288
1.0387
1.0369
1.0021
1.0101
1.0392
1.0346
1.0221
1.0186
0.9928
0.9986
0.9835
1.0108
1.0586
1.0682
1.0605
1.0807
1.0657
1.0961
1.1166
1.1421
1.1839
1.2117
1.2166
1.2110
1.2209
1.2422
1.2580
1.2596
1.2629
1.2727
1.2704
1.2744
1.2749
1.2570
1.2541
1.2350
1.2547
1.2939
1.2934
1.2768
1.2924
1.2868
1.2827
1.2707
1.2584
1.2660
1.2807
1.3385
1.3216
1.3140
1.3179
1.3279
1.3019
1.3137
1.3054
1.2873
1.2692
1.2652
1.2802
1.2884
1.2660
1.2469
1.2324
1.2501
1.2855
1.2844
1.2868
1.2662
1.2959
1.2867
1.3234
1.3055
1.2840
1.3213
1.2955
1.2910
1.2817
1.2564
1.2281
1.2477
1.2275
1.2393
1.2860
1.2751
1.3114
1.3526
1.3501
1.3562
1.3946
1.4149
1.3981
1.3899
1.4034
1.3718
1.3704
1.4002
1.4356
1.4530
1.3927
1.3825
1.3960
1.3922
1.4092
1.4578
1.4399
1.4714
1.4263
1.4390
1.4904
1.5186
1.5268
1.5155
1.5431
1.5937
1.6101
1.6413
1.6101
1.6185
1.6217
1.5970
1.6557
1.6938
1.6834
1.6816
1.6610
1.6806
1.6820
1.6707
1.6508
1.6505
1.6478
1.6745
1.6931
1.7281
1.7360
1.7215
1.7327
1.7454
1.7601
1.7882
1.7690
1.7716
1.7609
1.7693
1.7546
1.7527
1.7994
1.7811
1.8005
1.7888
1.8021
1.7849
1.7624
1.7602
1.7677
1.7761
1.7467
1.6767
1.6904
1.6920
1.6841
1.7075
1.7221
1.6929
1.6465
1.6361
1.6744
1.7232
1.7265
1.7627
1.7887
1.8475
1.8469
1.8429
1.8682
1.8532
1.8365
1.8606
1.8910
1.8961
1.8915
1.8811
1.8560
1.8899
1.8711
1.8446
1.8544
1.8793
1.9226
1.9497
1.9436
1.9477
1.9590
1.9333
1.9212
1.9474
1.9293
2.0037
1.9791
1.9912
2.0308
2.0356
2.0734
2.0876
2.0887
2.0796
2.0921
2.0959
2.0727
2.0613
2.0698
2.0822
2.0851
2.0790
2.1210
2.1139
2.1329
2.1183
2.1265
2.1198
2.1064
2.1004
2.0860
2.1034
2.0949
2.0991
2.0893
2.0813
2.0853
2.1010
2.0805
2.0889
2.0729
2.0698
2.0911
2.0839
2.0852
2.0810
2.0608
2.0818
2.0812
2.0923
2.1089
2.0776
2.0608
2.0685
2.0543
2.0743
2.0618
2.0682
2.0577
2.0256
2.0421
2.0485
2.0738
2.1263
2.1333
2.0892
2.0839
2.0869
2.1015
2.0961
2.0737
2.0869
2.1215
2.1147
2.1536
2.1301
2.1268
2.0953
2.0612
2.0234
2.0028
1.9873
1.9788
1.9773
2.0109
2.0493
2.0174
2.0300
2.1033
2.1058
2.1342
2.0638
2.0210
2.0468
2.0041
2.0205
2.0801
2.0926
2.1314
2.1563
2.0974
2.1155
2.1418
2.2348
2.1824
2.2470
2.2819
2.3231
2.2834
2.3308
2.3789
2.3692
2.3391
2.3344
2.3593
2.4288
2.4660
2.4654
2.4514
2.4767
2.4451
2.4071
2.3772
2.3781
2.3419
2.3442
2.3737
2.3482
2.3753
2.3382
2.3947
2.4250
2.3606
2.4061
2.4205
2.4070
2.4918
2.5248
2.4940
2.5922
2.5917
2.6594
2.6277
2.6500
2.6416
2.6546
2.5939
2.5434
2.5083
2.5060
2.4955
2.4655
2.4624
2.4828
2.5138
2.5045
2.4692
2.4369
2.4079
2.3942
2.3851
2.4167
2.3878
2.3443
2.3876
2.3776
2.4284
2.4686
2.5119
2.5411
2.5062
2.5208
2.4707
2.4466
2.4223
2.4554
2.4507
2.4307
2.4661
2.4727
2.4608
2.5164
2.5180
2.5813
2.5825
2.5249
2.4806
2.4601
2.4943
2.5085
2.4502
2.5042
2.5407
2.5432
2.4998
2.5337
2.5743
2.5660
2.5247
2.5144
2.5141
2.5007
2.5131
2.4937
2.5237
2.4875
2.5419
2.5627
2.5329
2.4833
2.4173
2.4211
2.4376
2.3949
2.4222
2.4060
2.4497
2.4244
2.4141
2.4099
2.3650
2.3063
2.2837
2.3802
2.3751
2.2101
2.2436
2.2184
2.0679
2.1704
2.2241
2.2592
2.3265
2.2609
2.2909
2.2793
2.3707
2.4406
2.4760
2.4645
2.3971
2.3750
2.3433
2.3462
2.2979
2.4545
2.4376
2.2450
2.4770
2.6606
2.7945
2.9828
3.0221
2.9713
3.0649
3.1666
3.1600
3.1679
3.1740
3.2555
3.1141
3.1448
3.0881
3.0529
3.0615
3.0506
3.0134
3.0165
3.0608
3.0077
3.0439
2.9819
2.9690
2.9318
2.8557
2.8498
2.9306
2.8553
2.9987
2.9524
3.0167
3.0750
3.1269
3.1345
3.0631
3.2221
3.1548
3.1055
3.2584
3.2052
3.2120
3.1706
3.1481
3.2031
3.1538
3.1252
3.1520
3.0893
3.1483
3.1455
3.0169
3.0950
3.1532
3.1043
3.0537
2.9599
2.8815
2.8783
2.8480
2.7754
2.9096
2.9272
2.8594
2.9969
2.9460
2.9183
2.8790
2.8490
2.8791
2.8014
2.8612
2.8289
2.8370
2.8109
2.8021
2.7487
2.7934
2.7639
2.7354
2.7010
2.7073
2.6860
2.6584
2.5794
2.7089
2.7103
2.6597
2.6537
2.6240
2.6615
2.6270
2.5977
2.6476
2.6286
2.6284
2.6188
2.5749
2.5528
2.5736
2.5812
2.5907
2.5766
2.5606
2.5399
2.4971
2.4799
2.4756
2.5654
2.5329
2.5702
2.5197
2.5930
2.5585
2.5592
2.5154
2.4210
2.3585
2.4083
2.3893
2.2599
2.3366
2.4146
2.3701
2.4464
2.4576
2.5526
2.8350
2.8378
2.8312
2.7760
2.7909
2.7871
2.7869
2.8159
2.7853
2.8619
2.8486
2.8420
2.8201
2.8202
2.8253
2.8294
2.8098
2.8091
2.7763
2.7779
2.7794
2.7765
2.7647
2.7568
2.7462
2.7476
2.7536
2.7769
2.7495
2.7531
2.7844
2.7737
2.7776
2.7862
2.8040
2.8095
2.7605
2.7472
2.7782
2.8360
2.8389
2.8026
2.8120
2.7937
2.7917
2.7749
2.7557
2.7202
2.7478
2.7313
2.7027
2.7096
2.7647
2.7059
2.7445
2.7170
2.7800
2.7479
2.7413
2.7918
2.8992
2.9742
2.9229
2.8668
2.8521
2.8477
2.8071
2.7943
2.7990
2.7021
2.7891
2.7755
2.7006
2.6119
2.6691
2.6286
2.5966
2.5820
2.5814
2.5450
2.5544
2.5238
2.5037
2.4928
2.5120
2.4534
2.4849
2.4756
2.4810
2.5135
2.5639
2.5788
2.5592
2.5218
2.6227
2.5896
2.5894
2.4971
2.5181
2.4802
2.5438
2.4932
2.4331
2.4325
2.4438
2.5799
2.7323
2.7797
2.8459
2.8255
2.8517
2.8620
2.8453
2.8425
2.8106
2.8157
2.8021
2.7898
2.8338
2.7689
2.8023
2.7322
2.6416
2.6197
2.6185
2.6237
2.5753
2.5504
2.5528
2.5211
2.5317
2.4997
2.5985
2.6535
2.7552
2.6916
2.7636
2.7297
2.7075
2.6985
2.7028
2.6679
2.6708
2.6489
2.6403
2.6909
2.7029
2.6834
2.6581
2.6230
2.6551
2.6581
2.6488
2.5787
2.5180
2.4995
2.4452
2.3721
2.3070
2.2761
2.1945
2.1242
2.2155
2.3253
2.2602
2.2889
2.2915
2.2659
2.2911
2.2654
2.2509
2.2527
2.2547
2.2917
2.2698
2.4323
2.3992
2.4507
2.4065
2.3737
2.3151
2.2503
2.2276
2.2402
2.2611
2.2774
2.2693
2.2731
2.2364
2.2801
2.3142
2.3086
2.2728
2.2786
2.2894
2.2110
2.2446
2.2255
2.2506
2.3759
2.3564
2.3314
2.5453
2.5628
2.6778
2.6167
2.6990
2.7114
2.8045
2.8331
2.8649
2.8562
2.7599
2.7780
2.7626
2.7124
2.7214
2.7609
2.7144
2.8572
2.7961
2.8283
2.7591
2.6718
2.5402
2.6004
2.6049
2.5128
2.5436
2.5074
2.3970
2.4100
2.3508
2.3010
2.3347
2.2903
2.4204
2.3977
2.4326
2.6352
2.6896
2.6177
2.6483
2.6738
2.7906
2.8215
2.8378
2.7297
2.8825
2.9952
2.8761
3.0878
3.1781
3.2783
3.3695
3.3782
3.2771
3.3136
3.2655