Povijest dnevnih stopa TTD /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 trinidadtobaški dolar = 300.1051 bugarski čvrsti lev
Minimalni na
1 trinidadtobaški dolar = 0.2664 bugarski čvrsti lev
povijest Cijena BGL / TTD
Date | TTD/BGL |
| 270.8316 |
| 271.0947 |
| 270.8686 |
| 271.6668 |
| 272.4153 |
| 270.2576 |
| 272.0623 |
| 269.5233 |
| 268.6274 |
| 267.3452 |
| 269.1561 |
| 269.0803 |
| 270.0386 |
| 270.0879 |
| 269.8419 |
| 270.5158 |
| 268.6225 |
| 267.8209 |
| 267.8235 |
| 265.5153 |
| 265.5803 |
| 267.4709 |
| 268.7787 |
| 269.3633 |
| 267.9712 |
| 268.1012 |
| 271.3635 |
| 270.9536 |
| 272.8780 |
| 270.4554 |
| 272.1631 |
| 272.2926 |
| 274.1014 |
| 273.2827 |
| 271.0795 |
| 270.3986 |
| 270.5560 |
| 268.8567 |
| 269.3009 |
| 268.8085 |
| 267.1566 |
| 266.9363 |
| 266.8705 |
| 264.2488 |
| 266.3662 |
| 267.7168 |
| 268.1872 |
| 268.2236 |
| 268.6049 |
| 268.8419 |
| 268.8710 |
| 266.7550 |
| 262.0160 |
| 262.5099 |
| 262.9861 |
| 261.1785 |
| 262.8120 |
| 268.3658 |
| 270.0654 |
| 271.6142 |
| 268.5110 |
| 268.3735 |
| 268.6784 |
| 265.4251 |
| 264.8202 |
| 265.9693 |
| 268.5756 |
| 269.2923 |
| 270.9861 |
| 271.4714 |
| 273.6637 |
| 274.4687 |
| 278.4239 |
| 281.0751 |
| 279.2145 |
| 287.2523 |
| 291.5401 |
| 293.2116 |
| 292.9194 |
| 300.1051 |
| 293.1371 |
| 299.0999 |
| 287.4238 |
| 284.1631 |
| 292.3258 |
| 287.5600 |
| 290.2533 |
| 283.2514 |
| 282.5325 |
| 280.7516 |
| 281.3872 |
| 283.8873 |
| 285.9474 |
| 275.3600 |
| 271.9406 |
| 272.8701 |
| 276.1502 |
| 269.7168 |
| 266.9526 |
| 269.6748 |
| 274.9684 |
| 272.5173 |
| 273.5370 |
| 264.8036 |
| 261.6844 |
| 263.4214 |
| 267.0831 |
| 256.9078 |
| 255.1000 |
| 254.7683 |
| 253.3802 |
| 256.5597 |
| 254.4806 |
| 253.5100 |
| 254.3483 |
| 255.0816 |
| 254.0310 |
| 255.0503 |
| 255.2713 |
| 255.0310 |
| 254.8089 |
| 256.2544 |
| 253.2970 |
| 248.5339 |
| 248.4451 |
| 247.8701 |
| 247.8611 |
| 248.7106 |
| 248.0544 |
| 245.9804 |
| 245.6132 |
| 243.5695 |
| 241.4598 |
| 244.0287 |
| 245.2643 |
| 244.6510 |
| 245.7417 |
| 242.5670 |
| 243.9153 |
| 244.6885 |
| 242.6120 |
| 243.6013 |
| 241.4227 |
| 241.6372 |
| 237.7009 |
| 236.5400 |
| 235.1571 |
| 235.9504 |
| 236.7464 |
| 237.1054 |
| 237.4395 |
| 238.2769 |
| 239.0631 |
| 242.0676 |
| 244.4536 |
| 244.4273 |
| 241.3776 |
| 243.0254 |
| 239.1401 |
| 236.9901 |
| 236.9945 |
| 239.3040 |
| 238.8736 |
| 236.9477 |
| 239.9938 |
| 236.4926 |
| 236.1771 |
| 235.6419 |
| 235.0551 |
| 237.3320 |
| 237.4951 |
| 241.1293 |
| 243.2243 |
| 242.8635 |
| 243.5369 |
| 247.0464 |
| 244.0556 |
| 244.8569 |
| 244.6987 |
| 244.4487 |
| 246.4382 |
| 245.2704 |
| 243.6270 |
| 243.7809 |
| 241.9470 |
| 244.6390 |
| 243.6242 |
| 246.4527 |
| 246.0857 |
| 245.6597 |
| 252.6824 |
| 254.9876 |
| 255.0087 |
| 256.9856 |
| 256.2560 |
| 255.4840 |
| 255.6269 |
| 260.2835 |
| 265.2839 |
| 263.7337 |
| 267.5726 |
| 265.5272 |
| 267.1235 |
| 0.2664 |
| 267.1707 |
| 268.0767 |
| 262.4871 |
| 270.9205 |
| 259.6817 |
| 253.7634 |
| 259.7404 |
| 266.5880 |
| 267.2770 |
| 265.3073 |
| 261.6699 |
| 262.4302 |
| 261.1818 |
| 259.9617 |
| 258.3076 |
| 258.1974 |
| 260.9512 |
| 258.9446 |
| 261.4592 |
| 261.2808 |
| 262.9297 |
| 260.9184 |
| 261.7980 |
| 259.3399 |
| 260.9852 |
| 258.9525 |
| 261.9668 |
| 263.2544 |
| 264.5780 |
| 261.5137 |
| 262.4252 |
| 262.0138 |
| 263.5710 |
| 260.7256 |
| 260.3029 |
| 257.4153 |
| 257.0986 |
| 258.9568 |
| 257.7941 |
| 256.1272 |
| 257.5657 |
| 254.7778 |
| 253.4668 |
| 256.8376 |
| 255.8446 |
| 256.7945 |
| 257.2649 |
| 258.8171 |
| 256.9280 |
| 257.4652 |
| 258.8464 |
| 256.0017 |
| 255.4066 |
| 256.2835 |
| 257.6983 |
| 254.4844 |
| 254.2476 |
| 256.2596 |
| 253.2479 |
| 253.5869 |
| 253.5006 |
| 256.0295 |
| 252.1542 |
| 252.2537 |
| 254.5870 |
| 251.5149 |
| 251.0783 |
| 250.3102 |
| 252.9415 |
| 255.6259 |
| 255.6265 |
| 255.2476 |
| 256.0524 |
| 253.3159 |
| 258.6004 |
| 254.3181 |
| 255.0403 |
| 253.0984 |
| 250.4382 |
| 253.0560 |
| 248.6547 |
| 246.9057 |
| 248.5755 |
| 249.9805 |
| 250.3855 |
| 248.6726 |
| 252.5896 |
| 254.4960 |
| 251.0162 |
| 248.0620 |
| 248.6256 |
| 247.9229 |
| 247.1058 |
| 249.3637 |
| 248.3230 |
| 249.5509 |
| 246.6587 |
| 247.4785 |
| 250.1515 |
| 246.0708 |
| 243.3966 |
| 242.1441 |
| 238.4026 |
| 235.9235 |
| 234.7145 |
| 237.6595 |
| 233.2567 |
| 230.8194 |
| 236.0522 |
| 235.5693 |
| 235.9221 |
| 235.3795 |
| 235.8234 |
| 234.7754 |
| 234.6319 |
| 235.8923 |
| 232.8539 |
| 242.4304 |
| 243.3467 |
| 245.2217 |
| 246.3830 |
| 246.3895 |
| 245.1041 |
| 243.3700 |
| 245.9248 |
| 247.9890 |
| 247.3426 |
| 245.5703 |
| 246.4470 |
| 245.2233 |
| 241.8990 |
| 242.5385 |
| 240.4082 |
| 245.1489 |
| 243.0338 |
| 245.6222 |
| 245.8749 |
| 245.6996 |
| 248.2632 |
| 249.7813 |
| 253.3636 |
| 255.1060 |
| 254.4961 |
| 259.8893 |
| 260.7641 |
| 258.8194 |
| 258.9650 |
| 260.9843 |
| 259.2488 |
| 264.2174 |
| 267.4117 |
| 266.9298 |
| 270.3653 |
| 273.3837 |
| 275.0162 |
| 272.2890 |
| 268.4861 |
| 269.9668 |
| 273.4746 |
| 274.3216 |
| 275.8893 |
| 275.0848 |
| 274.2431 |
| 269.1642 |
| 272.7159 |
| 270.0407 |
| 275.1182 |
| 276.9712 |
| 279.2831 |
| 278.4094 |
| 278.6023 |
| 274.2297 |
| 270.6542 |
| 272.7475 |
| 273.0992 |
| 270.5653 |
| 268.0729 |
| 268.4676 |
| 270.4031 |
| 268.2557 |
| 267.2064 |
| 265.0766 |
| 264.7627 |
| 264.9067 |
| 263.7332 |
| 265.6653 |
| 264.6522 |
| 263.0851 |
| 264.7829 |
| 267.4934 |
| 262.9594 |
| 265.4168 |
| 132.4037 |
| 136.0284 |
| 134.6864 |
| 132.2855 |
| 133.5364 |
| 130.4745 |
| 135.4921 |
| 132.4758 |
| 132.0319 |
| 131.4368 |
| 131.4782 |
| 134.1309 |
| 133.9813 |
| 132.0697 |
| 133.2862 |
| 135.4842 |
| 133.9120 |
| 135.7136 |
| 138.0512 |
| 138.0648 |
| 136.4086 |
| 135.3749 |
| 136.9704 |
| 142.0701 |
| 142.0065 |
| 141.5963 |
| 141.9585 |
| 141.0039 |
| 139.8447 |
| 141.7833 |
| 139.5446 |
| 144.4022 |
| 144.5097 |
| 143.6859 |
| 141.9748 |