Historyczny dolar Trynidadu i Tobago / lew bułgarski wymienny

Historia stawek dziennych TTD /BGL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar Trynidadu i Tobago = 300.1051 lew bułgarski wymienny

minimum na

1 dolar Trynidadu i Tobago = 0.2664 lew bułgarski wymienny

Cena Historia BGL / TTD

Date TTD/BGL
263.3060
263.4835
263.5125
263.5052
264.1242
261.9632
263.5635
261.3117
260.9360
261.5214
260.1131
260.7845
260.5509
260.0500
259.5546
263.6908
263.1662
262.7234
263.1097
261.4106
261.2519
261.5427
260.0173
260.0827
260.1125
258.1911
261.8957
261.9465
260.5274
260.4436
261.5022
261.5019
263.1718
263.9942
263.8446
263.4144
263.7275
264.2605
261.7782
262.2689
262.8522
261.6710
260.8575
260.4008
260.7055
260.9143
260.2533
262.9328
261.9794
261.8894
262.7218
261.7162
260.4361
261.8502
260.8683
258.7608
260.3098
262.2029
262.7013
262.1576
260.7906
264.9846
267.3621
264.3484
262.8749
260.7172
265.0031
269.8058
269.2726
268.9690
267.8547
268.6013
272.7149
272.5246
272.9264
274.7127
277.0572
274.7848
272.0407
274.9180
273.1819
273.7874
273.5060
272.4709
271.7394
273.2016
273.8454
272.6599
270.1981
268.9455
269.4509
269.4108
267.8981
267.5943
264.8347
264.7773
264.3958
265.8602
266.3277
264.7463
265.5926
267.4532
268.3505
270.6098
268.9111
268.8730
271.1533
272.7714
272.7730
272.5733
272.8289
268.8819
269.7902
269.5988
270.8316
271.0947
270.8686
271.6668
272.4153
270.2576
272.0623
269.5233
268.6274
267.3452
269.1561
269.0803
270.0386
270.0879
269.8419
270.5158
268.6225
267.8209
267.8235
265.5153
265.5803
267.4709
268.7787
269.3633
267.9712
268.1012
271.3635
270.9536
272.8780
270.4554
272.1631
272.2926
274.1014
273.2827
271.0795
270.3986
270.5560
268.8567
269.3009
268.8085
267.1566
266.9363
266.8705
264.2488
266.3662
267.7168
268.1872
268.2236
268.6049
268.8419
268.8710
266.7550
262.0160
262.5099
262.9861
261.1785
262.8120
268.3658
270.0654
271.6142
268.5110
268.3735
268.6784
265.4251
264.8202
265.9693
268.5756
269.2923
270.9861
271.4714
273.6637
274.4687
278.4239
281.0751
279.2145
287.2523
291.5401
293.2116
292.9194
300.1051
293.1371
299.0999
287.4238
284.1631
292.3258
287.5600
290.2533
283.2514
282.5325
280.7516
281.3872
283.8873
285.9474
275.3600
271.9406
272.8701
276.1502
269.7168
266.9526
269.6748
274.9684
272.5173
273.5370
264.8036
261.6844
263.4214
267.0831
256.9078
255.1000
254.7683
253.3802
256.5597
254.4806
253.5100
254.3483
255.0816
254.0310
255.0503
255.2713
255.0310
254.8089
256.2544
253.2970
248.5339
248.4451
247.8701
247.8611
248.7106
248.0544
245.9804
245.6132
243.5695
241.4598
244.0287
245.2643
244.6510
245.7417
242.5670
243.9153
244.6885
242.6120
243.6013
241.4227
241.6372
237.7009
236.5400
235.1571
235.9504
236.7464
237.1054
237.4395
238.2769
239.0631
242.0676
244.4536
244.4273
241.3776
243.0254
239.1401
236.9901
236.9945
239.3040
238.8736
236.9477
239.9938
236.4926
236.1771
235.6419
235.0551
237.3320
237.4951
241.1293
243.2243
242.8635
243.5369
247.0464
244.0556
244.8569
244.6987
244.4487
246.4382
245.2704
243.6270
243.7809
241.9470
244.6390
243.6242
246.4527
246.0857
245.6597
252.6824
254.9876
255.0087
256.9856
256.2560
255.4840
255.6269
260.2835
265.2839
263.7337
267.5726
265.5272
267.1235
0.2664
267.1707
268.0767
262.4871
270.9205
259.6817
253.7634
259.7404
266.5880
267.2770
265.3073
261.6699
262.4302
261.1818
259.9617
258.3076
258.1974
260.9512
258.9446
261.4592
261.2808
262.9297
260.9184
261.7980
259.3399
260.9852
258.9525
261.9668
263.2544
264.5780
261.5137
262.4252
262.0138
263.5710
260.7256
260.3029
257.4153
257.0986
258.9568
257.7941
256.1272
257.5657
254.7778
253.4668
256.8376
255.8446
256.7945
257.2649
258.8171
256.9280
257.4652
258.8464
256.0017
255.4066
256.2835
257.6983
254.4844
254.2476
256.2596
253.2479
253.5869
253.5006
256.0295
252.1542
252.2537
254.5870
251.5149
251.0783
250.3102
252.9415
255.6259
255.6265
255.2476
256.0524
253.3159
258.6004
254.3181
255.0403
253.0984
250.4382
253.0560
248.6547
246.9057
248.5755
249.9805
250.3855
248.6726
252.5896
254.4960
251.0162
248.0620
248.6256
247.9229
247.1058
249.3637
248.3230
249.5509
246.6587
247.4785
250.1515
246.0708
243.3966
242.1441
238.4026
235.9235
234.7145
237.6595
233.2567
230.8194
236.0522
235.5693
235.9221
235.3795
235.8234
234.7754
234.6319
235.8923
232.8539
242.4304
243.3467
245.2217
246.3830
246.3895
245.1041
243.3700
245.9248
247.9890
247.3426
245.5703
246.4470
245.2233
241.8990
242.5385
240.4082
245.1489
243.0338
245.6222
245.8749
245.6996
248.2632
249.7813
253.3636
255.1060
254.4961
259.8893
260.7641
258.8194
258.9650
260.9843
259.2488
264.2174
267.4117
266.9298
270.3653
273.3837
275.0162
272.2890
268.4861
269.9668
273.4746
274.3216
275.8893
275.0848
274.2431
269.1642
272.7159
270.0407
275.1182
276.9712
279.2831
278.4094
278.6023
274.2297
270.6542
272.7475
273.0992
270.5653
268.0729
268.4676
270.4031
268.2557
267.2064
265.0766
264.7627
264.9067
263.7332
265.6653
264.6522
263.0851
264.7829
267.4934
262.9594
265.4168
132.4037
136.0284
134.6864
132.2855
133.5364
130.4745
135.4921
132.4758
132.0319
131.4368
131.4782
134.1309
133.9813
132.0697
133.2862
135.4842
133.9120
135.7136
138.0512
138.0648
136.4086
135.3749
136.9704
142.0701
142.0065
141.5963
141.9585
141.0039
139.8447
141.7833
139.5446
144.4022
144.5097
143.6859
141.9748