Istorija dienos normos TTD /CLF nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 0.005616 Čiliečių unidades de fomentos
rečiausiai
1 Trinidado ir Tobago doleris = 0.003185 Čiliečių unidades de fomentos
Date | TTD/CLF |
---|---|
0.005088 | |
0.005192 | |
0.005057 | |
0.005260 | |
0.005218 | |
0.005052 | |
0.005152 | |
0.005204 | |
0.005264 | |
0.005156 | |
0.005186 | |
0.005089 | |
0.004984 | |
0.004851 | |
0.004865 | |
0.004829 | |
0.004714 | |
0.004747 | |
0.004667 | |
0.004704 | |
0.004637 | |
0.004651 | |
0.004686 | |
0.004933 | |
0.004701 | |
0.004852 | |
0.004978 | |
0.005049 | |
0.004918 | |
0.004849 | |
0.004828 | |
0.004744 | |
0.004743 | |
0.004584 | |
0.004531 | |
0.004648 | |
0.004593 | |
0.004591 | |
0.004487 | |
0.004425 | |
0.004376 | |
0.004341 | |
0.004266 | |
0.004300 | |
0.004252 | |
0.004213 | |
0.004272 | |
0.004274 | |
0.004260 | |
0.004188 | |
0.004274 | |
0.004311 | |
0.004357 | |
0.004273 | |
0.004287 | |
0.004280 | |
0.004451 | |
0.004259 | |
0.004227 | |
0.004297 | |
0.004309 | |
0.004339 | |
0.004390 | |
0.004463 | |
0.004524 | |
0.004693 | |
0.004747 | |
0.004637 | |
0.004784 | |
0.004874 | |
0.005028 | |
0.004758 | |
0.004889 | |
0.005039 | |
0.005298 | |
0.005192 | |
0.005015 | |
0.005023 | |
0.005294 | |
0.004930 | |
0.004791 | |
0.004718 | |
0.004709 | |
0.005020 | |
0.004700 | |
0.004837 | |
0.004761 | |
0.004994 | |
0.005609 | |
0.005290 | |
0.004958 | |
0.004908 | |
0.004714 | |
0.004599 | |
0.004396 | |
0.004443 | |
0.004434 | |
0.004562 | |
0.004634 | |
0.004595 | |
0.004511 | |
0.004240 | |
0.004345 | |
0.004369 | |
0.004267 | |
0.004263 | |
0.004341 | |
0.004430 | |
0.004275 | |
0.004311 | |
0.004392 | |
0.004462 | |
0.004538 | |
0.004572 | |
0.004649 | |
0.004491 | |
0.004512 | |
0.004506 | |
0.004336 | |
0.004258 | |
0.004289 | |
0.004337 | |
0.004308 | |
0.004359 | |
0.004392 | |
0.004304 | |
0.004232 | |
0.004211 | |
0.004185 | |
0.004113 | |
0.004176 | |
0.004186 | |
0.004201 | |
0.004199 | |
0.004101 | |
0.004056 | |
0.004065 | |
0.003966 | |
0.003938 | |
0.003919 | |
0.003987 | |
0.003841 | |
0.003828 | |
0.003854 | |
0.003890 | |
0.003817 | |
0.003718 | |
0.003763 | |
0.003761 | |
0.003738 | |
0.003812 | |
0.003857 | |
0.003913 | |
0.003825 | |
0.003863 | |
0.003931 | |
0.003860 | |
0.003777 | |
0.003839 | |
0.003930 | |
0.003920 | |
0.003908 | |
0.003924 | |
0.003834 | |
0.003777 | |
0.003800 | |
0.003868 | |
0.003929 | |
0.003971 | |
0.004064 | |
0.004131 | |
0.004091 | |
0.004042 | |
0.004091 | |
0.004140 | |
0.004206 | |
0.004270 | |
0.004265 | |
0.004185 | |
0.004131 | |
0.004124 | |
0.004174 | |
0.004178 | |
0.004194 | |
0.004212 | |
0.004205 | |
0.004083 | |
0.004149 | |
0.004224 | |
0.004261 | |
0.004305 | |
0.004383 | |
0.004381 | |
0.004201 | |
0.004055 | |
0.004281 | |
0.004303 | |
0.004384 | |
0.004420 | |
0.004493 | |
0.004578 | |
0.004578 | |
0.004628 | |
0.004592 | |
0.004640 | |
0.004696 | |
0.004653 | |
0.004608 | |
0.004535 | |
0.004520 | |
0.004259 | |
0.004262 | |
0.003897 | |
0.004237 | |
0.004120 | |
0.004160 | |
0.004136 | |
0.004024 | |
0.003826 | |
0.003811 | |
0.003881 | |
0.003551 | |
0.003552 | |
0.003546 | |
0.003545 | |
0.003541 | |
0.003719 | |
0.003672 | |
0.003541 | |
0.003544 | |
0.003539 | |
0.003704 | |
0.003668 | |
0.003690 | |
0.003691 | |
0.003552 | |
0.003674 | |
0.003687 | |
0.003704 | |
0.003633 | |
0.003615 | |
0.003586 | |
0.003603 | |
0.003571 | |
0.003549 | |
0.003592 | |
0.003608 | |
0.003452 | |
0.003590 | |
0.003592 | |
0.003578 | |
0.003542 | |
0.003541 | |
0.003498 | |
0.003536 | |
0.003572 | |
0.003575 | |
0.003565 | |
0.003568 | |
0.003572 | |
0.003569 | |
0.003568 | |
0.003572 | |
0.003575 | |
0.003570 | |
0.003570 | |
0.003571 | |
0.003449 | |
0.003568 | |
0.003559 | |
0.003570 | |
0.003592 | |
0.003594 | |
0.003588 | |
0.003593 | |
0.003469 | |
0.003470 | |
0.003467 | |
0.003469 | |
0.003717 | |
0.003715 | |
0.003410 | |
0.003441 | |
0.003465 | |
0.003468 | |
0.003465 | |
0.003464 | |
0.003473 | |
0.003470 | |
0.003469 | |
0.003469 | |
0.003449 | |
0.003582 | |
0.003517 | |
0.003518 | |
0.003557 | |
0.003457 | |
0.003445 | |
0.003431 | |
0.003414 | |
0.003384 | |
0.003456 | |
0.003397 | |
0.003425 | |
0.003307 | |
0.003254 | |
0.003247 | |
0.003306 | |
0.003255 | |
0.003337 | |
0.003369 | |
0.003359 | |
0.003343 | |
0.003350 | |
0.003351 | |
0.003360 | |
0.003370 | |
0.003397 | |
0.003370 | |
0.003368 | |
0.003315 | |
0.003432 | |
0.003419 | |
0.003406 | |
0.003598 | |
0.003565 | |
0.003500 | |
0.003496 | |
0.003460 | |
0.003503 | |
0.003533 | |
0.003496 | |
0.003457 | |
0.003473 | |
0.003498 | |
0.003438 | |
0.003445 | |
0.003398 | |
0.003446 | |
0.003453 | |
0.003552 | |
0.003585 | |
0.003586 | |
0.003613 | |
0.003577 | |
0.003640 | |
0.003678 | |
0.003642 | |
0.003650 | |
0.003653 | |
0.003649 | |
0.003700 | |
0.003722 | |
0.003711 | |
0.003738 | |
0.003798 | |
0.003728 | |
0.003640 | |
0.003639 | |
0.003681 | |
0.003728 | |
0.003723 | |
0.003722 | |
0.003731 | |
0.003701 | |
0.003639 | |
0.003615 | |
0.003648 | |
0.003617 | |
0.003656 | |
0.003712 | |
0.003818 | |
0.003746 | |
0.003801 | |
0.003807 | |
0.003787 | |
0.003689 | |
0.003783 | |
0.003823 | |
0.003843 | |
0.003764 | |
0.003723 | |
0.003687 | |
0.003809 | |
0.003808 | |
0.003800 | |
0.003752 | |
0.003762 | |
0.003831 | |
0.003811 | |
0.003886 | |
0.003773 | |
0.003737 | |
0.003671 | |
0.003758 | |
0.003748 | |
0.003724 | |
0.003676 | |
0.003888 | |
0.003889 | |
0.004045 | |
0.004009 | |
0.004029 | |
0.004069 | |
0.004098 | |
0.004035 | |
0.003962 | |
0.003926 | |
0.003923 | |
0.003991 | |
0.004053 | |
0.004020 | |
0.004051 | |
0.004028 | |
0.004071 | |
0.004139 | |
0.004180 | |
0.004264 | |
0.004352 | |
0.004270 | |
0.004366 | |
0.004439 | |
0.004449 | |
0.004402 | |
0.004330 | |
0.004256 | |
0.004352 | |
0.004305 | |
0.004320 | |
0.004363 | |
0.004381 | |
0.004314 | |
0.003851 | |
0.003884 | |
0.003884 | |
0.003886 | |
0.003875 | |
0.003882 | |
0.003882 | |
0.003883 | |
0.003879 | |
0.003878 | |
0.003878 | |
0.003892 | |
0.003875 | |
0.003888 | |
0.003879 | |
0.003876 | |
0.003859 | |
0.003862 | |
0.003860 | |
0.003858 | |
0.003873 | |
0.003873 | |
0.003875 | |
0.003880 | |
0.003883 | |
0.003879 | |
0.003887 | |
0.003878 | |
0.003887 | |
0.003879 | |
0.003872 | |
0.003883 | |
0.003863 | |
0.003880 | |
0.003893 | |
0.003922 | |
0.003915 | |
0.003912 | |
0.003903 | |
0.003912 | |
0.003909 | |
0.003892 | |
0.003891 | |
0.003880 | |
0.003877 | |
0.003861 | |
0.003958 | |
0.003951 | |
0.003912 | |
0.003932 | |
0.003841 | |
0.003840 | |
0.003799 | |
0.003765 | |
0.003802 | |
0.003808 | |
0.003846 | |
0.003905 | |
0.003920 | |
0.003927 | |
0.003895 | |
0.003830 | |
0.003860 | |
0.003820 | |
0.003779 | |
0.003774 | |
0.003744 | |
0.003694 | |
0.003692 | |
0.003626 | |
0.003602 | |
0.003592 | |
0.003590 | |
0.003615 | |
0.003573 | |
0.003584 | |
0.003600 | |
0.003574 | |
0.003595 | |
0.003700 | |
0.003651 | |
0.003635 | |
0.003604 | |
0.003629 | |
0.003630 | |
0.003739 | |
0.003801 | |
0.003788 | |
0.003741 | |
0.003683 | |
0.003635 | |
0.003693 | |
0.003734 | |
0.003664 | |
0.003608 | |
0.003531 | |
0.003556 | |
0.003512 | |
0.003535 | |
0.003536 | |
0.003551 | |
0.003572 | |
0.003504 | |
0.003483 | |
0.003497 | |
0.003449 | |
0.003412 | |
0.003382 | |
0.003358 | |
0.003366 | |
0.003417 | |
0.003347 | |
0.003407 | |
0.003438 | |
0.003441 | |
0.003465 | |
0.003503 | |
0.003436 | |
0.003489 | |
0.003464 | |
0.003412 | |
0.003422 | |
0.003460 | |
0.003451 | |
0.003487 | |
0.003364 | |
0.003438 | |
0.003414 | |
0.003331 | |
0.003298 | |
0.003231 | |
0.003186 | |
0.003207 | |
0.003249 | |
0.003218 | |
0.003185 | |
0.003219 | |
0.003205 | |
0.003223 | |
0.003218 | |
0.003255 | |
0.003222 | |
0.003234 | |
0.003243 | |
0.003234 | |
0.003242 | |
0.003231 | |
0.003253 | |
0.003244 | |
0.003277 | |
0.003274 | |
0.003247 | |
0.003249 | |
0.003292 | |
0.003300 | |
0.003300 | |
0.003290 | |
0.003304 | |
0.003319 | |
0.003275 | |
0.003256 | |
0.003284 | |
0.003262 | |
0.003300 | |
0.003256 | |
0.003286 | |
0.003357 | |
0.003322 | |
0.003350 | |
0.003341 | |
0.003323 | |
0.003338 | |
0.003402 | |
0.003396 | |
0.003346 | |
0.003344 | |
0.003347 | |
0.003347 | |
0.003348 | |
0.003349 | |
0.003346 | |
0.003351 | |
0.003345 | |
0.003347 | |
0.003347 | |
0.003344 | |
0.003345 | |
0.003345 | |
0.003342 | |
0.003347 | |
0.003347 | |
0.003344 | |
0.003348 | |
0.003343 | |
0.003351 | |
0.003347 | |
0.003348 | |
0.003350 | |
0.003347 | |
0.003348 | |
0.003350 | |
0.003344 | |
0.003344 | |
0.003349 | |
0.003347 | |
0.003343 | |
0.003347 | |
0.003346 | |
0.003348 | |
0.003348 | |
0.003348 | |
0.003348 | |
0.003348 | |
0.003348 | |
0.003348 | |
0.003348 | |
0.003348 | |
0.003351 | |
0.003348 | |
0.003354 | |
0.003354 | |
0.003369 | |
0.003353 | |
0.003348 | |
0.003348 | |
0.003352 | |
0.003353 | |
0.003355 | |
0.003355 | |
0.003348 | |
0.003348 | |
0.003355 | |
0.003348 | |
0.003350 | |
0.003354 | |
0.003351 | |
0.003351 | |
0.003527 | |
0.003520 | |
0.003519 | |
0.003520 | |
0.003528 |