Istorijos Čiliečių unidades de fomentos / Trinidado ir Tobago doleris

Istorija dienos normos CLF /TTD nuo Pirmadienis, 28 kovo 2011.

Didžiausias buvo pasiektas

1 Čiliečių unidades de fomentos = 314.0194 Trinidado ir Tobago doleris

rečiausiai

1 Čiliečių unidades de fomentos = 178.0769 Trinidado ir Tobago doleris

Kaina istorija TTD / CLF

Date CLF/TTD
196.5239
192.6186
197.7562
190.1266
191.6601
197.9269
194.0884
192.1783
189.9679
193.9648
192.8136
196.5186
200.6242
206.1358
205.5582
207.0637
212.1363
210.6441
214.2900
212.5733
215.6402
215.0234
213.3938
202.7262
212.7259
206.1155
200.8952
198.0676
203.3247
206.2223
207.1043
210.8058
210.8577
218.1292
220.6973
215.1415
217.7454
217.8118
222.8669
226.0017
228.5342
230.3485
234.3896
232.5706
235.1679
237.3568
234.0767
233.9992
234.7362
238.7836
233.9762
231.9887
229.4919
234.0413
233.2809
233.6551
224.6678
234.7965
236.5474
232.7406
232.0618
230.4906
227.7952
224.0698
221.0349
213.0766
210.6528
215.6712
209.0183
205.1730
198.8915
210.1521
204.5443
198.4425
188.7650
192.5883
199.3907
199.0855
188.8988
202.8505
208.7242
211.9628
212.3609
199.2098
212.7746
206.7367
210.0395
200.2287
178.2862
189.0462
201.6864
203.7671
212.1286
217.4360
227.4953
225.0966
225.5515
219.2058
215.7920
217.6327
221.6664
235.8262
230.1456
228.8601
234.3835
234.5891
230.3581
225.7173
233.9431
231.9749
227.6888
224.1021
220.3398
218.7439
215.0851
222.6501
221.6185
221.9301
230.6415
234.8459
233.1711
230.5756
232.1502
229.4330
227.6957
232.3614
236.2953
237.4981
238.9321
243.1463
239.4904
238.8728
238.0522
238.1362
243.8390
246.5609
246.0075
252.1174
253.9381
255.1611
250.8115
260.3602
261.2460
259.4730
257.0737
261.9916
268.9688
265.7258
265.9174
267.5033
262.3569
259.2802
255.5801
261.4202
258.8949
254.4151
259.0878
264.7904
260.5167
254.4563
255.1183
255.9007
254.8741
260.8395
264.7891
263.1829
258.5602
254.5352
251.8193
246.0811
242.0994
244.4307
247.4273
244.4543
241.5266
237.7727
234.1830
234.4438
238.9686
242.0667
242.4537
239.5743
239.3285
238.4505
237.4339
237.8076
244.8941
241.0100
236.7354
234.6831
232.2739
228.1396
228.2666
238.0553
246.5823
233.5763
232.4046
228.0905
226.2289
222.5626
218.4424
218.4438
216.0588
217.7816
215.5363
212.9391
214.9202
217.0066
220.4890
221.2256
234.7771
234.6507
256.6211
236.0252
242.7243
240.3754
241.7717
248.5196
261.3789
262.3888
257.6920
281.5989
281.5179
282.0311
282.0839
282.3877
268.9197
272.3457
282.4395
282.1448
282.5932
269.9781
272.6425
271.0058
270.9437
281.5652
272.1902
271.2265
269.9455
275.2293
276.6177
278.8655
277.5737
280.0487
281.7692
278.3871
277.1515
289.6495
278.5869
278.4017
279.4511
282.3522
282.4298
285.8580
282.8301
279.9908
279.7430
280.5035
280.2469
279.9580
280.1820
280.2472
279.9587
279.6995
280.1434
280.1336
280.0365
289.8979
280.2841
280.9401
280.0830
278.3767
278.2380
278.6868
278.3260
288.2885
288.1662
288.3969
288.2924
269.0639
269.1852
293.2589
290.6182
288.6216
288.3853
288.6188
288.7143
287.9023
288.1667
288.3016
288.3004
289.9056
279.1475
284.2950
284.2726
281.1676
289.2428
290.2568
291.4793
292.9134
295.4854
289.3361
294.3858
292.0093
302.3482
307.3550
307.9412
302.4773
307.2647
299.6701
296.8515
297.7494
299.0968
298.4941
298.4490
297.6613
296.7465
294.4109
296.6963
296.9262
301.6772
291.3342
292.4804
293.6324
277.9691
280.5248
285.6798
286.0538
289.0108
285.4970
283.0676
286.0300
289.2385
287.9058
285.8619
290.8927
290.2364
294.2824
290.1660
289.6009
281.5097
278.9357
278.8609
276.7692
279.5351
274.7117
271.8511
274.5482
274.0082
273.7566
274.0830
270.2706
268.6970
269.4901
267.4924
263.3217
268.2701
274.7591
274.7712
271.6656
268.2137
268.5647
268.6622
267.9950
270.2085
274.8019
276.6045
274.0910
276.4866
273.5570
269.4320
261.8954
266.9600
263.0745
262.6942
264.0646
271.0821
264.3174
261.5739
260.2190
265.7036
268.5822
271.2372
262.5279
262.5929
263.1360
266.5596
265.8229
261.0561
262.3696
257.3044
265.0120
267.5966
272.3848
266.1225
266.8309
268.5459
272.0622
257.2252
257.1265
247.2118
249.4439
248.2207
245.7818
243.9981
247.8191
252.4019
254.7237
254.8798
250.5926
246.7309
248.7496
246.8520
248.2418
245.6560
241.5759
239.2462
234.5025
229.7593
234.1880
229.0342
225.2597
224.7674
227.1721
230.9437
234.9754
229.7988
232.2787
231.4917
229.2037
228.2682
231.7954
259.6844
257.4389
257.4890
257.3353
258.0735
257.6242
257.6097
257.5278
257.8198
257.8699
257.8570
256.9436
258.0684
257.1856
257.8220
257.9955
259.1425
258.9008
259.0408
259.2346
258.2206
258.2080
258.0397
257.7302
257.5230
257.7679
257.2831
257.8782
257.2728
257.7988
258.2553
257.5109
258.8635
257.7627
256.8812
254.9421
255.4403
255.6076
256.2303
255.6263
255.8277
256.9698
256.9738
257.7456
257.9481
258.9806
252.6826
253.1180
255.6248
254.2977
260.3353
260.3893
263.2053
265.6348
263.0476
262.5927
260.0234
256.0897
255.1256
254.6602
256.7187
261.1174
259.0613
261.8084
264.6259
264.9734
267.0789
270.7069
270.8737
275.8228
277.6091
278.4116
278.5170
276.5965
279.8909
279.0089
277.7539
279.7845
278.1711
270.3012
273.8749
275.1207
277.4442
275.5820
275.4916
267.4222
263.0653
263.9726
267.3360
271.4944
275.1234
270.7892
267.7926
272.9270
277.1990
283.1824
281.2504
284.7082
282.9212
282.7863
281.6147
279.9875
285.3591
287.1464
285.9968
289.9639
293.1219
295.6441
297.7860
297.1254
292.6799
298.7305
293.4771
290.8695
290.6540
288.5965
285.4432
291.0731
286.6469
288.6507
293.0742
292.2662
289.0446
289.7441
286.7596
297.2842
290.8355
292.9402
300.2467
303.1723
309.5279
313.9183
311.8512
307.7742
310.7258
314.0194
310.6605
312.0431
310.3170
310.7967
307.1895
310.3582
309.1712
308.3937
309.2249
308.4382
309.5002
307.4041
308.3000
305.1193
305.4635
307.9346
307.7897
303.7752
303.0684
302.9978
303.9115
302.6284
301.2756
305.3725
307.1284
304.4680
306.5894
303.0682
307.0931
304.3640
297.9200
301.0031
298.5142
299.3139
300.9579
299.6019
293.9848
294.4358
298.8316
299.0488
298.7695
298.7890
298.7168
298.5889
298.8940
298.4417
298.9907
298.7879
298.7347
299.0061
298.9693
298.9761
299.2178
298.7598
298.7940
299.0162
298.6549
299.0969
298.4222
298.7816
298.7033
298.4643
298.7821
298.6536
298.5348
299.0660
299.0246
298.5870
298.7817
299.1610
298.7669
298.8549
298.6994
298.6993
298.6986
298.6994
298.6991
298.6996
298.6991
298.6988
298.6988
298.4597
298.6996
298.1300
298.1310
296.8004
298.2535
298.6989
298.6996
298.3027
298.2355
298.1041
298.0772
298.6990
298.6990
298.0685
298.6993
298.4671
298.1087
298.4462
298.4523
283.5634
284.1300
284.1744
284.0905
283.4832