History of daily rates TTD /CLF since Monday, 28 March 2011.
The maximum was reached on
1 Trinidad & Tobago dollar = 0.005616 Chilean unit of account
the minimum on
1 Trinidad & Tobago dollar = 0.003185 Chilean unit of account
Price history of CLF / TTD
Date | TTD/CLF |
| 0.005017 |
| 0.005088 |
| 0.005192 |
| 0.005057 |
| 0.005260 |
| 0.005218 |
| 0.005052 |
| 0.005152 |
| 0.005204 |
| 0.005264 |
| 0.005156 |
| 0.005186 |
| 0.005089 |
| 0.004984 |
| 0.004851 |
| 0.004865 |
| 0.004829 |
| 0.004714 |
| 0.004747 |
| 0.004667 |
| 0.004704 |
| 0.004637 |
| 0.004651 |
| 0.004686 |
| 0.004933 |
| 0.004701 |
| 0.004852 |
| 0.004978 |
| 0.005049 |
| 0.004918 |
| 0.004849 |
| 0.004828 |
| 0.004744 |
| 0.004743 |
| 0.004584 |
| 0.004531 |
| 0.004648 |
| 0.004593 |
| 0.004591 |
| 0.004487 |
| 0.004425 |
| 0.004376 |
| 0.004341 |
| 0.004266 |
| 0.004300 |
| 0.004252 |
| 0.004213 |
| 0.004272 |
| 0.004274 |
| 0.004260 |
| 0.004188 |
| 0.004274 |
| 0.004311 |
| 0.004357 |
| 0.004273 |
| 0.004287 |
| 0.004280 |
| 0.004451 |
| 0.004259 |
| 0.004227 |
| 0.004297 |
| 0.004309 |
| 0.004339 |
| 0.004390 |
| 0.004463 |
| 0.004524 |
| 0.004693 |
| 0.004747 |
| 0.004637 |
| 0.004784 |
| 0.004874 |
| 0.005028 |
| 0.004758 |
| 0.004889 |
| 0.005039 |
| 0.005298 |
| 0.005192 |
| 0.005015 |
| 0.005023 |
| 0.005294 |
| 0.004930 |
| 0.004791 |
| 0.004718 |
| 0.004709 |
| 0.005020 |
| 0.004700 |
| 0.004837 |
| 0.004761 |
| 0.004994 |
| 0.005609 |
| 0.005290 |
| 0.004958 |
| 0.004908 |
| 0.004714 |
| 0.004599 |
| 0.004396 |
| 0.004443 |
| 0.004434 |
| 0.004562 |
| 0.004634 |
| 0.004595 |
| 0.004511 |
| 0.004240 |
| 0.004345 |
| 0.004369 |
| 0.004267 |
| 0.004263 |
| 0.004341 |
| 0.004430 |
| 0.004275 |
| 0.004311 |
| 0.004392 |
| 0.004462 |
| 0.004538 |
| 0.004572 |
| 0.004649 |
| 0.004491 |
| 0.004512 |
| 0.004506 |
| 0.004336 |
| 0.004258 |
| 0.004289 |
| 0.004337 |
| 0.004308 |
| 0.004359 |
| 0.004392 |
| 0.004304 |
| 0.004232 |
| 0.004211 |
| 0.004185 |
| 0.004113 |
| 0.004176 |
| 0.004186 |
| 0.004201 |
| 0.004199 |
| 0.004101 |
| 0.004056 |
| 0.004065 |
| 0.003966 |
| 0.003938 |
| 0.003919 |
| 0.003987 |
| 0.003841 |
| 0.003828 |
| 0.003854 |
| 0.003890 |
| 0.003817 |
| 0.003718 |
| 0.003763 |
| 0.003761 |
| 0.003738 |
| 0.003812 |
| 0.003857 |
| 0.003913 |
| 0.003825 |
| 0.003863 |
| 0.003931 |
| 0.003860 |
| 0.003777 |
| 0.003839 |
| 0.003930 |
| 0.003920 |
| 0.003908 |
| 0.003924 |
| 0.003834 |
| 0.003777 |
| 0.003800 |
| 0.003868 |
| 0.003929 |
| 0.003971 |
| 0.004064 |
| 0.004131 |
| 0.004091 |
| 0.004042 |
| 0.004091 |
| 0.004140 |
| 0.004206 |
| 0.004270 |
| 0.004265 |
| 0.004185 |
| 0.004131 |
| 0.004124 |
| 0.004174 |
| 0.004178 |
| 0.004194 |
| 0.004212 |
| 0.004205 |
| 0.004083 |
| 0.004149 |
| 0.004224 |
| 0.004261 |
| 0.004305 |
| 0.004383 |
| 0.004381 |
| 0.004201 |
| 0.004055 |
| 0.004281 |
| 0.004303 |
| 0.004384 |
| 0.004420 |
| 0.004493 |
| 0.004578 |
| 0.004578 |
| 0.004628 |
| 0.004592 |
| 0.004640 |
| 0.004696 |
| 0.004653 |
| 0.004608 |
| 0.004535 |
| 0.004520 |
| 0.004259 |
| 0.004262 |
| 0.003897 |
| 0.004237 |
| 0.004120 |
| 0.004160 |
| 0.004136 |
| 0.004024 |
| 0.003826 |
| 0.003811 |
| 0.003881 |
| 0.003551 |
| 0.003552 |
| 0.003546 |
| 0.003545 |
| 0.003541 |
| 0.003719 |
| 0.003672 |
| 0.003541 |
| 0.003544 |
| 0.003539 |
| 0.003704 |
| 0.003668 |
| 0.003690 |
| 0.003691 |
| 0.003552 |
| 0.003674 |
| 0.003687 |
| 0.003704 |
| 0.003633 |
| 0.003615 |
| 0.003586 |
| 0.003603 |
| 0.003571 |
| 0.003549 |
| 0.003592 |
| 0.003608 |
| 0.003452 |
| 0.003590 |
| 0.003592 |
| 0.003578 |
| 0.003542 |
| 0.003541 |
| 0.003498 |
| 0.003536 |
| 0.003572 |
| 0.003575 |
| 0.003565 |
| 0.003568 |
| 0.003572 |
| 0.003569 |
| 0.003568 |
| 0.003572 |
| 0.003575 |
| 0.003570 |
| 0.003570 |
| 0.003571 |
| 0.003449 |
| 0.003568 |
| 0.003559 |
| 0.003570 |
| 0.003592 |
| 0.003594 |
| 0.003588 |
| 0.003593 |
| 0.003469 |
| 0.003470 |
| 0.003467 |
| 0.003469 |
| 0.003717 |
| 0.003715 |
| 0.003410 |
| 0.003441 |
| 0.003465 |
| 0.003468 |
| 0.003465 |
| 0.003464 |
| 0.003473 |
| 0.003470 |
| 0.003469 |
| 0.003469 |
| 0.003449 |
| 0.003582 |
| 0.003517 |
| 0.003518 |
| 0.003557 |
| 0.003457 |
| 0.003445 |
| 0.003431 |
| 0.003414 |
| 0.003384 |
| 0.003456 |
| 0.003397 |
| 0.003425 |
| 0.003307 |
| 0.003254 |
| 0.003247 |
| 0.003306 |
| 0.003255 |
| 0.003337 |
| 0.003369 |
| 0.003359 |
| 0.003343 |
| 0.003350 |
| 0.003351 |
| 0.003360 |
| 0.003370 |
| 0.003397 |
| 0.003370 |
| 0.003368 |
| 0.003315 |
| 0.003432 |
| 0.003419 |
| 0.003406 |
| 0.003598 |
| 0.003565 |
| 0.003500 |
| 0.003496 |
| 0.003460 |
| 0.003503 |
| 0.003533 |
| 0.003496 |
| 0.003457 |
| 0.003473 |
| 0.003498 |
| 0.003438 |
| 0.003445 |
| 0.003398 |
| 0.003446 |
| 0.003453 |
| 0.003552 |
| 0.003585 |
| 0.003586 |
| 0.003613 |
| 0.003577 |
| 0.003640 |
| 0.003678 |
| 0.003642 |
| 0.003650 |
| 0.003653 |
| 0.003649 |
| 0.003700 |
| 0.003722 |
| 0.003711 |
| 0.003738 |
| 0.003798 |
| 0.003728 |
| 0.003640 |
| 0.003639 |
| 0.003681 |
| 0.003728 |
| 0.003723 |
| 0.003722 |
| 0.003731 |
| 0.003701 |
| 0.003639 |
| 0.003615 |
| 0.003648 |
| 0.003617 |
| 0.003656 |
| 0.003712 |
| 0.003818 |
| 0.003746 |
| 0.003801 |
| 0.003807 |
| 0.003787 |
| 0.003689 |
| 0.003783 |
| 0.003823 |
| 0.003843 |
| 0.003764 |
| 0.003723 |
| 0.003687 |
| 0.003809 |
| 0.003808 |
| 0.003800 |
| 0.003752 |
| 0.003762 |
| 0.003831 |
| 0.003811 |
| 0.003886 |
| 0.003773 |
| 0.003737 |
| 0.003671 |
| 0.003758 |
| 0.003748 |
| 0.003724 |
| 0.003676 |
| 0.003888 |
| 0.003889 |
| 0.004045 |
| 0.004009 |
| 0.004029 |
| 0.004069 |
| 0.004098 |
| 0.004035 |
| 0.003962 |
| 0.003926 |
| 0.003923 |
| 0.003991 |
| 0.004053 |
| 0.004020 |
| 0.004051 |
| 0.004028 |
| 0.004071 |
| 0.004139 |
| 0.004180 |
| 0.004264 |
| 0.004352 |
| 0.004270 |
| 0.004366 |
| 0.004439 |
| 0.004449 |
| 0.004402 |
| 0.004330 |
| 0.004256 |
| 0.004352 |
| 0.004305 |
| 0.004320 |
| 0.004363 |
| 0.004381 |
| 0.004314 |
| 0.003851 |
| 0.003884 |
| 0.003884 |
| 0.003886 |
| 0.003875 |
| 0.003882 |
| 0.003882 |
| 0.003883 |
| 0.003879 |
| 0.003878 |
| 0.003878 |
| 0.003892 |
| 0.003875 |
| 0.003888 |
| 0.003879 |
| 0.003876 |
| 0.003859 |
| 0.003862 |
| 0.003860 |
| 0.003858 |
| 0.003873 |
| 0.003873 |
| 0.003875 |
| 0.003880 |
| 0.003883 |
| 0.003879 |
| 0.003887 |
| 0.003878 |
| 0.003887 |
| 0.003879 |
| 0.003872 |
| 0.003883 |
| 0.003863 |
| 0.003880 |
| 0.003893 |
| 0.003922 |
| 0.003915 |
| 0.003912 |
| 0.003903 |
| 0.003912 |
| 0.003909 |
| 0.003892 |
| 0.003891 |
| 0.003880 |
| 0.003877 |
| 0.003861 |
| 0.003958 |
| 0.003951 |
| 0.003912 |
| 0.003932 |
| 0.003841 |
| 0.003840 |
| 0.003799 |
| 0.003765 |
| 0.003802 |
| 0.003808 |
| 0.003846 |
| 0.003905 |
| 0.003920 |
| 0.003927 |
| 0.003895 |
| 0.003830 |
| 0.003860 |
| 0.003820 |
| 0.003779 |
| 0.003774 |
| 0.003744 |
| 0.003694 |
| 0.003692 |
| 0.003626 |
| 0.003602 |
| 0.003592 |
| 0.003590 |
| 0.003615 |
| 0.003573 |
| 0.003584 |
| 0.003600 |
| 0.003574 |
| 0.003595 |
| 0.003700 |
| 0.003651 |
| 0.003635 |
| 0.003604 |
| 0.003629 |
| 0.003630 |
| 0.003739 |
| 0.003801 |
| 0.003788 |
| 0.003741 |
| 0.003683 |
| 0.003635 |
| 0.003693 |
| 0.003734 |
| 0.003664 |
| 0.003608 |
| 0.003531 |
| 0.003556 |
| 0.003512 |
| 0.003535 |
| 0.003536 |
| 0.003551 |
| 0.003572 |
| 0.003504 |
| 0.003483 |
| 0.003497 |
| 0.003449 |
| 0.003412 |
| 0.003382 |
| 0.003358 |
| 0.003366 |
| 0.003417 |
| 0.003347 |
| 0.003407 |
| 0.003438 |
| 0.003441 |
| 0.003465 |
| 0.003503 |
| 0.003436 |
| 0.003489 |
| 0.003464 |
| 0.003412 |
| 0.003422 |
| 0.003460 |
| 0.003451 |
| 0.003487 |
| 0.003364 |
| 0.003438 |
| 0.003414 |
| 0.003331 |
| 0.003298 |
| 0.003231 |
| 0.003186 |
| 0.003207 |
| 0.003249 |
| 0.003218 |
| 0.003185 |
| 0.003219 |
| 0.003205 |
| 0.003223 |
| 0.003218 |
| 0.003255 |
| 0.003222 |
| 0.003234 |
| 0.003243 |
| 0.003234 |
| 0.003242 |
| 0.003231 |
| 0.003253 |
| 0.003244 |
| 0.003277 |
| 0.003274 |
| 0.003247 |
| 0.003249 |
| 0.003292 |
| 0.003300 |
| 0.003300 |
| 0.003290 |
| 0.003304 |
| 0.003319 |
| 0.003275 |
| 0.003256 |
| 0.003284 |
| 0.003262 |
| 0.003300 |
| 0.003256 |
| 0.003286 |
| 0.003357 |
| 0.003322 |
| 0.003350 |
| 0.003341 |
| 0.003323 |
| 0.003338 |
| 0.003402 |
| 0.003396 |
| 0.003346 |
| 0.003344 |
| 0.003347 |
| 0.003347 |
| 0.003348 |
| 0.003349 |
| 0.003346 |
| 0.003351 |
| 0.003345 |
| 0.003347 |
| 0.003347 |
| 0.003344 |
| 0.003345 |
| 0.003345 |
| 0.003342 |
| 0.003347 |
| 0.003347 |
| 0.003344 |
| 0.003348 |
| 0.003343 |
| 0.003351 |
| 0.003347 |
| 0.003348 |
| 0.003350 |
| 0.003347 |
| 0.003348 |
| 0.003350 |
| 0.003344 |
| 0.003344 |
| 0.003349 |
| 0.003347 |
| 0.003343 |
| 0.003347 |
| 0.003346 |
| 0.003348 |
| 0.003348 |
| 0.003348 |
| 0.003348 |
| 0.003348 |
| 0.003348 |
| 0.003348 |
| 0.003348 |
| 0.003348 |
| 0.003351 |
| 0.003348 |
| 0.003354 |
| 0.003354 |
| 0.003369 |
| 0.003353 |
| 0.003348 |
| 0.003348 |
| 0.003352 |
| 0.003353 |
| 0.003355 |
| 0.003355 |
| 0.003348 |
| 0.003348 |
| 0.003355 |
| 0.003348 |
| 0.003350 |
| 0.003354 |
| 0.003351 |
| 0.003351 |
| 0.003527 |
| 0.003520 |
| 0.003519 |
| 0.003520 |
| 0.003528 |