ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 0.005616 ฟูเมนโตชิลี

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 0.003185 ฟูเมนโตชิลี

ประวัติราคา CLF / TTD

Date TTD/CLF
0.003497
0.003476
0.003482
0.003453
0.003395
0.003333
0.003457
0.003338
0.003359
0.003372
0.003364
0.003411
0.003341
0.003302
0.003353
0.003427
0.003460
0.003404
0.003399
0.003416
0.003297
0.003252
0.003222
0.003190
0.003234
0.003229
0.003314
0.003315
0.003395
0.003428
0.003421
0.003435
0.003473
0.003498
0.003528
0.003473
0.003534
0.003535
0.003529
0.003573
0.003592
0.003619
0.003623
0.003596
0.003575
0.003657
0.003635
0.003620
0.003628
0.003639
0.003639
0.003593
0.003667
0.003718
0.003619
0.003575
0.003639
0.003598
0.003597
0.003606
0.003603
0.003612
0.003640
0.003604
0.003608
0.003694
0.003715
0.003807
0.003618
0.003555
0.003533
0.003615
0.003654
0.003623
0.003641
0.003688
0.005317
0.005262
0.005374
0.005381
0.005397
0.005303
0.005278
0.005255
0.005172
0.005244
0.005208
0.005217
0.005168
0.005099
0.005064
0.005085
0.004946
0.004954
0.004788
0.004922
0.004924
0.005032
0.004892
0.004838
0.004930
0.004977
0.005107
0.005104
0.005036
0.004857
0.005019
0.005036
0.005043
0.004943
0.004925
0.004833
0.004818
0.004733
0.004930
0.004973
0.005017
0.005088
0.005192
0.005057
0.005260
0.005218
0.005052
0.005152
0.005204
0.005264
0.005156
0.005186
0.005089
0.004984
0.004851
0.004865
0.004829
0.004714
0.004747
0.004667
0.004704
0.004637
0.004651
0.004686
0.004933
0.004701
0.004852
0.004978
0.005049
0.004918
0.004849
0.004828
0.004744
0.004743
0.004584
0.004531
0.004648
0.004593
0.004591
0.004487
0.004425
0.004376
0.004341
0.004266
0.004300
0.004252
0.004213
0.004272
0.004274
0.004260
0.004188
0.004274
0.004311
0.004357
0.004273
0.004287
0.004280
0.004451
0.004259
0.004227
0.004297
0.004309
0.004339
0.004390
0.004463
0.004524
0.004693
0.004747
0.004637
0.004784
0.004874
0.005028
0.004758
0.004889
0.005039
0.005298
0.005192
0.005015
0.005023
0.005294
0.004930
0.004791
0.004718
0.004709
0.005020
0.004700
0.004837
0.004761
0.004994
0.005609
0.005290
0.004958
0.004908
0.004714
0.004599
0.004396
0.004443
0.004434
0.004562
0.004634
0.004595
0.004511
0.004240
0.004345
0.004369
0.004267
0.004263
0.004341
0.004430
0.004275
0.004311
0.004392
0.004462
0.004538
0.004572
0.004649
0.004491
0.004512
0.004506
0.004336
0.004258
0.004289
0.004337
0.004308
0.004359
0.004392
0.004304
0.004232
0.004211
0.004185
0.004113
0.004176
0.004186
0.004201
0.004199
0.004101
0.004056
0.004065
0.003966
0.003938
0.003919
0.003987
0.003841
0.003828
0.003854
0.003890
0.003817
0.003718
0.003763
0.003761
0.003738
0.003812
0.003857
0.003913
0.003825
0.003863
0.003931
0.003860
0.003777
0.003839
0.003930
0.003920
0.003908
0.003924
0.003834
0.003777
0.003800
0.003868
0.003929
0.003971
0.004064
0.004131
0.004091
0.004042
0.004091
0.004140
0.004206
0.004270
0.004265
0.004185
0.004131
0.004124
0.004174
0.004178
0.004194
0.004212
0.004205
0.004083
0.004149
0.004224
0.004261
0.004305
0.004383
0.004381
0.004201
0.004055
0.004281
0.004303
0.004384
0.004420
0.004493
0.004578
0.004578
0.004628
0.004592
0.004640
0.004696
0.004653
0.004608
0.004535
0.004520
0.004259
0.004262
0.003897
0.004237
0.004120
0.004160
0.004136
0.004024
0.003826
0.003811
0.003881
0.003551
0.003552
0.003546
0.003545
0.003541
0.003719
0.003672
0.003541
0.003544
0.003539
0.003704
0.003668
0.003690
0.003691
0.003552
0.003674
0.003687
0.003704
0.003633
0.003615
0.003586
0.003603
0.003571
0.003549
0.003592
0.003608
0.003452
0.003590
0.003592
0.003578
0.003542
0.003541
0.003498
0.003536
0.003572
0.003575
0.003565
0.003568
0.003572
0.003569
0.003568
0.003572
0.003575
0.003570
0.003570
0.003571
0.003449
0.003568
0.003559
0.003570
0.003592
0.003594
0.003588
0.003593
0.003469
0.003470
0.003467
0.003469
0.003717
0.003715
0.003410
0.003441
0.003465
0.003468
0.003465
0.003464
0.003473
0.003470
0.003469
0.003469
0.003449
0.003582
0.003517
0.003518
0.003557
0.003457
0.003445
0.003431
0.003414
0.003384
0.003456
0.003397
0.003425
0.003307
0.003254
0.003247
0.003306
0.003255
0.003337
0.003369
0.003359
0.003343
0.003350
0.003351
0.003360
0.003370
0.003397
0.003370
0.003368
0.003315
0.003432
0.003419
0.003406
0.003598
0.003565
0.003500
0.003496
0.003460
0.003503
0.003533
0.003496
0.003457
0.003473
0.003498
0.003438
0.003445
0.003398
0.003446
0.003453
0.003552
0.003585
0.003586
0.003613
0.003577
0.003640
0.003678
0.003642
0.003650
0.003653
0.003649
0.003700
0.003722
0.003711
0.003738
0.003798
0.003728
0.003640
0.003639
0.003681
0.003728
0.003723
0.003722
0.003731
0.003701
0.003639
0.003615
0.003648
0.003617
0.003656
0.003712
0.003818
0.003746
0.003801
0.003807
0.003787
0.003689
0.003783
0.003823
0.003843
0.003764
0.003723
0.003687
0.003809
0.003808
0.003800
0.003752
0.003762
0.003831
0.003811
0.003886
0.003773
0.003737
0.003671
0.003758
0.003748
0.003724
0.003676
0.003888
0.003889
0.004045
0.004009
0.004029
0.004069
0.004098
0.004035
0.003962
0.003926
0.003923
0.003991
0.004053
0.004020
0.004051
0.004028
0.004071
0.004139
0.004180
0.004264
0.004352
0.004270
0.004366
0.004439
0.004449
0.004402
0.004330
0.004256
0.004352
0.004305
0.004320
0.004363
0.004381
0.004314
0.003851
0.003884
0.003884
0.003886
0.003875
0.003882
0.003882
0.003883
0.003879
0.003878
0.003878
0.003892
0.003875
0.003888
0.003879
0.003876
0.003859
0.003862
0.003860
0.003858
0.003873
0.003873
0.003875
0.003880
0.003883
0.003879
0.003887
0.003878
0.003887
0.003879
0.003872
0.003883
0.003863
0.003880
0.003893
0.003922
0.003915
0.003912
0.003903
0.003912
0.003909
0.003892
0.003891
0.003880
0.003877
0.003861
0.003958
0.003951
0.003912
0.003932
0.003841
0.003840
0.003799
0.003765
0.003802
0.003808
0.003846
0.003905
0.003920
0.003927
0.003895
0.003830
0.003860
0.003820
0.003779
0.003774
0.003744
0.003694
0.003692
0.003626
0.003602
0.003592
0.003590
0.003615
0.003573
0.003584
0.003600
0.003574
0.003595
0.003700
0.003651
0.003635
0.003604
0.003629
0.003630
0.003739
0.003801
0.003788
0.003741
0.003683
0.003635
0.003693
0.003734
0.003664
0.003608
0.003531
0.003556
0.003512
0.003535
0.003536
0.003551
0.003572
0.003504
0.003483
0.003497
0.003449
0.003412
0.003382
0.003358
0.003366
0.003417
0.003347
0.003407
0.003438
0.003441
0.003465
0.003503
0.003436
0.003489
0.003464
0.003412
0.003422
0.003460
0.003451
0.003487
0.003364
0.003438
0.003414
0.003331
0.003298
0.003231
0.003186
0.003207
0.003249
0.003218
0.003185
0.003219
0.003205
0.003223
0.003218
0.003255
0.003222
0.003234
0.003243
0.003234
0.003242
0.003231
0.003253
0.003244
0.003277
0.003274
0.003247
0.003249
0.003292
0.003300
0.003300
0.003290
0.003304
0.003319
0.003275
0.003256
0.003284
0.003262
0.003300
0.003256
0.003286
0.003357
0.003322
0.003350
0.003341
0.003323
0.003338
0.003402
0.003396
0.003346
0.003344
0.003347
0.003347
0.003348
0.003349
0.003346
0.003351
0.003345
0.003347
0.003347
0.003344
0.003345
0.003345
0.003342
0.003347
0.003347
0.003344
0.003348
0.003343
0.003351
0.003347
0.003348
0.003350
0.003347
0.003348
0.003350
0.003344
0.003344
0.003349
0.003347
0.003343
0.003347
0.003346
0.003348
0.003348
0.003348
0.003348
0.003348
0.003348
0.003348
0.003348
0.003348
0.003351
0.003348
0.003354
0.003354
0.003369
0.003353
0.003348
0.003348
0.003352
0.003353
0.003355
0.003355
0.003348
0.003348
0.003355
0.003348
0.003350
0.003354
0.003351
0.003351
0.003527
0.003520
0.003519
0.003520
0.003528