ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /LSL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 12.5837 โลตีเลโซโท

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 1.0363 โลตีเลโซโท

ประวัติราคา LSL / TTD

Date TTD/LSL
2.4280
2.4117
2.3905
2.4169
2.4229
2.3830
2.4418
2.3929
2.4056
2.4521
2.4239
2.4707
2.4270
2.4130
2.4189
2.4915
2.5265
2.4976
2.4807
2.4575
2.3700
2.3801
2.3549
2.3707
2.3696
2.3596
2.4278
2.4180
2.4251
2.4489
2.4630
2.4763
2.5063
2.5215
2.5453
2.5248
2.5336
2.5559
2.5365
2.5553
2.5509
2.5424
2.5456
2.5518
2.5577
2.5897
2.5895
2.5878
2.5990
2.6134
2.6538
2.6249
2.6051
2.6338
2.6196
2.6098
2.6566
2.6238
2.6128
2.6415
2.6261
2.6602
2.7002
2.7495
2.7509
2.7666
2.8208
2.8583
2.7032
2.6696
2.6763
2.6920
2.7524
2.7042
2.7171
2.7133
2.7892
2.7506
2.7623
2.8231
2.7341
2.7599
2.7131
2.6380
2.6301
2.6871
2.6554
2.6761
2.6238
2.5826
2.6186
2.5969
2.5824
2.5720
2.5280
2.5651
2.6049
2.6371
2.6399
2.6106
2.6267
2.6826
2.7434
2.7046
2.6891
2.6848
2.6813
2.6663
2.6582
2.6976
2.7669
2.7541
2.7062
2.6826
2.7055
2.7224
2.7604
2.8208
2.7857
2.7410
2.7859
2.7865
2.7807
2.7477
2.8107
2.8434
2.7979
2.8049
2.7913
2.7779
2.8210
2.7505
2.7522
2.7210
2.7073
2.7168
2.8088
2.7511
2.7557
2.7043
2.8906
2.6841
2.7742
2.8053
2.7672
2.8571
2.7999
2.7639
2.8080
2.7961
2.7894
2.7515
2.8030
2.8609
2.7486
2.6237
2.6434
2.6595
2.7720
2.7675
2.7377
2.6846
2.7384
2.8739
2.8994
2.8441
2.8049
2.7258
2.7098
2.6659
2.6832
2.6806
2.6855
2.7124
2.6655
2.6508
2.5548
2.5504
2.5316
2.5192
2.5169
2.5053
2.5120
2.5525
2.5768
2.5533
2.5219
2.5580
2.5532
2.6369
2.7075
2.7222
2.6652
2.6746
2.6476
2.6504
2.6046
2.5239
2.5519
2.4850
2.5082
2.4171
2.4523
2.4333
2.4656
2.5161
2.5004
2.3930
2.3335
2.3573
2.3650
2.2671
2.2819
2.3305
2.3824
2.3850
2.3745
2.3140
2.2038
2.2214
2.2773
2.2574
2.2307
2.2392
2.2985
2.2877
2.2317
2.2673
2.2839
2.3259
2.2865
2.3263
2.3481
2.3590
2.3802
2.3271
2.2395
2.2063
2.2025
2.1737
2.1670
2.1991
2.2124
2.2076
2.1794
12.5837
2.0999
2.1558
2.2420
2.1731
2.1558
2.1264
2.1805
2.1420
2.1252
2.0992
2.0744
2.0954
2.0281
1.9887
2.0241
2.0538
2.0814
2.0649
2.1283
2.0974
2.0951
2.1511
2.1715
2.2027
2.1663
2.2028
2.2867
2.2128
2.1791
2.1265
2.1939
2.2190
2.2278
2.2630
2.2751
2.1569
2.1513
2.1615
2.2136
2.2345
2.2649
2.2635
2.2651
2.2664
2.3906
2.3966
2.4301
2.4465
2.4324
2.5166
2.4748
2.4657
2.4724
2.4694
2.5023
2.5830
2.6191
2.5482
2.4502
2.4663
2.4766
2.5209
2.5461
2.5595
2.5495
2.4836
2.5872
2.6023
2.7122
2.7332
2.7682
2.7881
2.7868
2.6881
2.7899
2.6483
2.6153
2.4585
2.3443
2.3074
2.2269
2.2119
2.2240
2.2038
2.1562
2.1482
2.1198
2.1060
2.0810
2.1050
2.1284
2.1667
2.1640
2.1815
2.1853
2.1976
2.2091
2.1564
2.1788
2.1831
2.2363
2.2479
2.1991
2.1645
2.1777
2.2355
2.2604
2.2647
2.2793
2.2063
2.0978
2.0494
2.0468
2.0893
2.0791
2.1142
2.1827
2.2065
2.1397
2.1317
2.1256
2.1102
2.1283
2.1150
2.0831
2.0649
2.0809
2.1165
2.1069
2.1264
2.1207
2.0987
2.0438
2.0767
2.0203
1.9743
2.0127
2.0443
2.0487
2.0437
2.1152
2.1473
2.1342
2.1329
2.0241
2.0625
2.0815
2.1348
2.1167
2.1490
2.1252
2.1420
2.2096
2.0825
2.1101
2.2150
2.1811
2.1957
2.1294
1.9893
2.1264
1.9939
1.9533
2.0046
1.9598
1.9921
2.0558
2.0202
2.0117
1.9451
1.8618
1.8449
1.8900
1.8236
1.8646
1.8356
1.8168
1.7920
1.8035
1.7372
1.7131
1.7870
1.7600
1.7675
1.7199
1.7317
1.7705
1.7909
1.7762
1.7820
1.8184
1.8514
1.8282
1.8960
1.8906
2.0268
2.0337
2.0405
2.0847
2.1446
2.1077
2.0947
2.0394
1.9894
2.0356
2.0104
1.9576
1.9546
1.9021
1.9253
1.9248
1.9547
1.9742
1.9799
1.9442
1.9142
1.9206
1.9854
1.9578
1.9138
1.9164
1.9092
1.8946
1.9231
1.9567
1.9533
2.0341
1.9877
1.9324
1.9744
2.0743
2.0455
1.9039
1.8792
1.9530
1.9359
1.9340
1.9428
1.9856
1.9818
2.0209
2.0102
2.0365
2.0329
2.0330
2.0794
2.0991
2.0238
2.0449
2.0377
2.1215
2.1372
1.9902
2.0099
2.0938
2.1092
2.0838
2.0319
2.0494
2.0911
2.1440
2.1467
2.1469
2.0254
1.9816
2.0331
2.0724
2.1474
2.1398
2.2206
2.2317
2.3217
2.2925
2.3133
2.3272
2.4092
2.3936
2.3394
2.2971
2.1787
2.2107
2.2568
2.3031
2.2987
2.3876
2.3542
2.3613
2.3938
2.4496
2.4134
2.4814
2.4893
2.4972
2.5762
2.6412
2.5433
2.4311
2.3928
2.3755
2.4710
2.2612
2.2434
2.1984
2.2504
2.2331
2.1788
2.1530
2.0915
2.1003
2.1526
2.2146
2.1205
2.1288
2.1970
2.0951
2.0825
2.0302
1.9993
1.9999
1.9913
1.9481
1.9584
1.9392
1.9164
1.9088
1.9499
1.9702
1.9309
1.8826
1.8707
1.9022
1.9015
1.8991
1.9129
1.9068
1.8635
1.9039
1.8815
1.9607
1.9042
1.8501
1.8365
1.8349
1.8258
1.8216
1.8036
1.8320
1.8093
1.8405
1.8214
1.8244
1.8388
1.8096
1.7385
1.7356
1.7540
1.7770
1.7428
1.7274
1.7428
1.7439
1.7750
1.7749
1.7553
1.7370
1.6967
1.6782
1.6897
1.6744
1.6862
1.6824
1.6619
1.6709
1.6844
1.6963
1.6567
1.6566
1.6743
1.6515
1.6564
1.6044
1.6154
1.6102
1.6320
1.6494
1.6257
1.6311
1.6387
1.6477
1.6990
1.6852
1.6828
1.6994
1.6932
1.6917
1.7365
1.7481
1.7384
1.6922
1.6836
1.6621
1.6291
1.6153
1.6109
1.6193
1.5988
1.5747
1.5849
1.6181
1.5865
1.5331
1.5334
1.5482
1.5596
1.5697
1.5352
1.5314
1.5576
1.5964
1.6025
1.5837
1.5364
1.5371
1.5239
1.5290
1.5507
1.5895
1.5453
1.5760
1.5473
1.5768
1.5540
1.4950
1.4721
1.4220
1.3977
1.4113
1.4376
1.4151
1.4107
1.4341
1.4455
1.4310
1.4215
1.4196
1.3858
1.3811
1.3935
1.3973
1.4099
1.3849
1.3608
1.3447
1.3248
1.3418
1.3409
1.3580
1.3824
1.3865
1.3836
1.3632
1.3629
1.3600
1.3471
1.3629
1.3810
1.2970
1.2946
1.2887
1.2792
1.3197
1.3125
1.2998
1.2699
1.2787
1.2799
1.3164
1.2868
1.3100
1.2903
1.3398
1.3170
1.3300
1.3433
1.3170
1.3055
1.2931
1.2368
1.2263
1.2390
1.2549
1.2416
1.2053
1.2002
1.1935
1.1954
1.1945
1.2066
1.2139
1.2150
1.1977
1.2427
1.2534
1.2791
1.2911
1.2764
1.2884
1.3272
1.3040
1.2680
1.3215
1.3176
1.2534
1.2559
1.2388
1.2712
1.2494
1.2519
1.2346
1.2273
1.1963
1.1489
1.1144
1.1240
1.1396
1.1412
1.1043
1.0556
1.0715
1.0974
1.0709
1.0683
1.0822
1.0711
1.0742
1.0651
1.0949
1.1035
1.1113
1.0630
1.0386
1.0649
1.0805
1.0499
1.0596
1.0890
1.1149
1.0951
1.0879
1.1068
1.1298
1.1545
1.1486
1.1359
1.1176
1.0914
1.0813
1.0455
1.0672
1.0822
1.0849
1.0900
1.1290
1.1073
1.1052
1.0800
1.1053
1.0970
1.0857
1.0871
1.1022
1.1092
1.1314
1.1401
1.1471
1.1600
1.1650
1.1596
1.1467
1.1540
1.1733
1.2071
1.2070
1.2299
1.2040
1.1869
1.2134
1.2340
1.2243
1.2462
1.1962
1.1994
1.1670
1.1759
1.1826
1.1488
1.1469
1.1777
1.1723
1.1763
1.1738
1.2220
1.2259
1.2265
1.2283
1.2000
1.2029
1.1697
1.1576
1.1625
1.1972
1.2133
1.2006
1.1817
1.1811
1.2042
1.1833
1.1824
1.2573
1.2049
1.1833
1.1959
1.2052
1.1969
1.2081
1.2064
1.2373
1.2552
1.2521
1.3148
1.2932
1.2489
1.2458
1.2857
1.3324
1.2850
1.2723
1.3139
1.2972
1.3029
1.2816
1.3392
1.3790
1.3409
1.3453
1.4194
1.4511
1.4482
1.4478
1.5370
1.5264
1.5846
1.6871
1.6561
1.5947
1.5888
1.5431
1.6338
1.6240
1.6237
1.5900
1.5080
1.5201
1.5528
1.6304
1.6293
1.6274
1.6766
1.6453
1.6096
1.5737
1.8171
1.5475
1.4944
1.4011
1.3329
1.2959
1.3240
1.2728
1.2515
1.2477
1.2640
1.2585
1.1718
1.2219
1.2289
1.2401
1.2566
1.2808
1.3005
1.2936
1.2594
1.2268
1.2255
1.2003
1.2293
1.2136
1.2232
1.2423
1.2570
1.2497
1.2870
1.3016
1.2870
1.2841
1.2508
1.2328
1.2231
1.2362
1.1789
1.1323
1.1306
1.0889
1.1024
1.0905
1.1186
1.0927
1.0786
1.0897
1.0914
1.0647
1.0636
1.0532
1.0579
1.0916
1.0768
1.1010
1.1010
1.1343
1.1483
1.1509
1.1480
1.1390
1.1526
1.1382
1.1403
1.1409
1.0917
1.1133
1.1129
1.1395
1.1516
1.1478
1.1618
1.1430
1.1319
1.1253
1.1097
1.1106
1.1290
1.1279
1.1398
1.1437
1.1632
1.1532
1.1882
1.1749
1.1964
1.1408
1.1453
1.1562
1.1550
1.1629
1.1358
1.1582
1.1600
1.1163
1.1171
1.1188
1.1320
1.1428
1.1373
1.1612
1.1600
1.1796
1.2070
1.2250
1.1990
1.2553
1.2094
1.2007
1.1745
1.1768
1.1430
1.1414
1.1106
1.0872
1.0899
1.0960
1.1238
1.1513
1.1270
1.1333
1.1763
1.1009
1.0732