History of daily rates TTD /LSL since Thursday, 18 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 12.5837 Lesotho loti
the minimum on
1 Trinidad & Tobago dollar = 0.9018 Lesotho loti
Price history of LSL / TTD
Date | TTD/LSL |
| 2.7604 |
| 2.8208 |
| 2.7857 |
| 2.7410 |
| 2.7859 |
| 2.7865 |
| 2.7807 |
| 2.7477 |
| 2.8107 |
| 2.8434 |
| 2.7979 |
| 2.8049 |
| 2.7913 |
| 2.7779 |
| 2.8210 |
| 2.7505 |
| 2.7522 |
| 2.7210 |
| 2.7073 |
| 2.7168 |
| 2.8088 |
| 2.7511 |
| 2.7557 |
| 2.7043 |
| 2.8906 |
| 2.6841 |
| 2.7742 |
| 2.8053 |
| 2.7672 |
| 2.8571 |
| 2.7999 |
| 2.7639 |
| 2.8080 |
| 2.7961 |
| 2.7894 |
| 2.7515 |
| 2.8030 |
| 2.8609 |
| 2.7486 |
| 2.6237 |
| 2.6434 |
| 2.6595 |
| 2.7720 |
| 2.7675 |
| 2.7377 |
| 2.6846 |
| 2.7384 |
| 2.8739 |
| 2.8994 |
| 2.8441 |
| 2.8049 |
| 2.7258 |
| 2.7098 |
| 2.6659 |
| 2.6832 |
| 2.6806 |
| 2.6855 |
| 2.7124 |
| 2.6655 |
| 2.6508 |
| 2.5548 |
| 2.5504 |
| 2.5316 |
| 2.5192 |
| 2.5169 |
| 2.5053 |
| 2.5120 |
| 2.5525 |
| 2.5768 |
| 2.5533 |
| 2.5219 |
| 2.5580 |
| 2.5532 |
| 2.6369 |
| 2.7075 |
| 2.7222 |
| 2.6652 |
| 2.6746 |
| 2.6476 |
| 2.6504 |
| 2.6046 |
| 2.5239 |
| 2.5519 |
| 2.4850 |
| 2.5082 |
| 2.4171 |
| 2.4523 |
| 2.4333 |
| 2.4656 |
| 2.5161 |
| 2.5004 |
| 2.3930 |
| 2.3335 |
| 2.3573 |
| 2.3650 |
| 2.2671 |
| 2.2819 |
| 2.3305 |
| 2.3824 |
| 2.3850 |
| 2.3745 |
| 2.3140 |
| 2.2038 |
| 2.2214 |
| 2.2773 |
| 2.2574 |
| 2.2307 |
| 2.2392 |
| 2.2985 |
| 2.2877 |
| 2.2317 |
| 2.2673 |
| 2.2839 |
| 2.3259 |
| 2.2865 |
| 2.3263 |
| 2.3481 |
| 2.3590 |
| 2.3802 |
| 2.3271 |
| 2.2395 |
| 2.2063 |
| 2.2025 |
| 2.1737 |
| 2.1670 |
| 2.1991 |
| 2.2124 |
| 2.2076 |
| 2.1794 |
| 12.5837 |
| 2.0999 |
| 2.1558 |
| 2.2420 |
| 2.1731 |
| 2.1558 |
| 2.1264 |
| 2.1805 |
| 2.1420 |
| 2.1252 |
| 2.0992 |
| 2.0744 |
| 2.0954 |
| 2.0281 |
| 1.9887 |
| 2.0241 |
| 2.0538 |
| 2.0814 |
| 2.0649 |
| 2.1283 |
| 2.0974 |
| 2.0951 |
| 2.1511 |
| 2.1715 |
| 2.2027 |
| 2.1663 |
| 2.2028 |
| 2.2867 |
| 2.2128 |
| 2.1791 |
| 2.1265 |
| 2.1939 |
| 2.2190 |
| 2.2278 |
| 2.2630 |
| 2.2751 |
| 2.1569 |
| 2.1513 |
| 2.1615 |
| 2.2136 |
| 2.2345 |
| 2.2649 |
| 2.2635 |
| 2.2651 |
| 2.2664 |
| 2.3906 |
| 2.3966 |
| 2.4301 |
| 2.4465 |
| 2.4324 |
| 2.5166 |
| 2.4748 |
| 2.4657 |
| 2.4724 |
| 2.4694 |
| 2.5023 |
| 2.5830 |
| 2.6191 |
| 2.5482 |
| 2.4502 |
| 2.4663 |
| 2.4766 |
| 2.5209 |
| 2.5461 |
| 2.5595 |
| 2.5495 |
| 2.4836 |
| 2.5872 |
| 2.6023 |
| 2.7122 |
| 2.7332 |
| 2.7682 |
| 2.7881 |
| 2.7868 |
| 2.6881 |
| 2.7899 |
| 2.6483 |
| 2.6153 |
| 2.4585 |
| 2.3443 |
| 2.3074 |
| 2.2269 |
| 2.2119 |
| 2.2240 |
| 2.2038 |
| 2.1562 |
| 2.1482 |
| 2.1198 |
| 2.1060 |
| 2.0810 |
| 2.1050 |
| 2.1284 |
| 2.1667 |
| 2.1640 |
| 2.1815 |
| 2.1853 |
| 2.1976 |
| 2.2091 |
| 2.1564 |
| 2.1788 |
| 2.1831 |
| 2.2363 |
| 2.2479 |
| 2.1991 |
| 2.1645 |
| 2.1777 |
| 2.2355 |
| 2.2604 |
| 2.2647 |
| 2.2793 |
| 2.2063 |
| 2.0978 |
| 2.0494 |
| 2.0468 |
| 2.0893 |
| 2.0791 |
| 2.1142 |
| 2.1827 |
| 2.2065 |
| 2.1397 |
| 2.1317 |
| 2.1256 |
| 2.1102 |
| 2.1283 |
| 2.1150 |
| 2.0831 |
| 2.0649 |
| 2.0809 |
| 2.1165 |
| 2.1069 |
| 2.1264 |
| 2.1207 |
| 2.0987 |
| 2.0438 |
| 2.0767 |
| 2.0203 |
| 1.9743 |
| 2.0127 |
| 2.0443 |
| 2.0487 |
| 2.0437 |
| 2.1152 |
| 2.1473 |
| 2.1342 |
| 2.1329 |
| 2.0241 |
| 2.0625 |
| 2.0815 |
| 2.1348 |
| 2.1167 |
| 2.1490 |
| 2.1252 |
| 2.1420 |
| 2.2096 |
| 2.0825 |
| 2.1101 |
| 2.2150 |
| 2.1811 |
| 2.1957 |
| 2.1294 |
| 1.9893 |
| 2.1264 |
| 1.9939 |
| 1.9533 |
| 2.0046 |
| 1.9598 |
| 1.9921 |
| 2.0558 |
| 2.0202 |
| 2.0117 |
| 1.9451 |
| 1.8618 |
| 1.8449 |
| 1.8900 |
| 1.8236 |
| 1.8646 |
| 1.8356 |
| 1.8168 |
| 1.7920 |
| 1.8035 |
| 1.7372 |
| 1.7131 |
| 1.7870 |
| 1.7600 |
| 1.7675 |
| 1.7199 |
| 1.7317 |
| 1.7705 |
| 1.7909 |
| 1.7762 |
| 1.7820 |
| 1.8184 |
| 1.8514 |
| 1.8282 |
| 1.8960 |
| 1.8906 |
| 2.0268 |
| 2.0337 |
| 2.0405 |
| 2.0847 |
| 2.1446 |
| 2.1077 |
| 2.0947 |
| 2.0394 |
| 1.9894 |
| 2.0356 |
| 2.0104 |
| 1.9576 |
| 1.9546 |
| 1.9021 |
| 1.9253 |
| 1.9248 |
| 1.9547 |
| 1.9742 |
| 1.9799 |
| 1.9442 |
| 1.9142 |
| 1.9206 |
| 1.9854 |
| 1.9578 |
| 1.9138 |
| 1.9164 |
| 1.9092 |
| 1.8946 |
| 1.9231 |
| 1.9567 |
| 1.9533 |
| 2.0341 |
| 1.9877 |
| 1.9324 |
| 1.9744 |
| 2.0743 |
| 2.0455 |
| 1.9039 |
| 1.8792 |
| 1.9530 |
| 1.9359 |
| 1.9340 |
| 1.9428 |
| 1.9856 |
| 1.9818 |
| 2.0209 |
| 2.0102 |
| 2.0365 |
| 2.0329 |
| 2.0330 |
| 2.0794 |
| 2.0991 |
| 2.0238 |
| 2.0449 |
| 2.0377 |
| 2.1215 |
| 2.1372 |
| 1.9902 |
| 2.0099 |
| 2.0938 |
| 2.1092 |
| 2.0838 |
| 2.0319 |
| 2.0494 |
| 2.0911 |
| 2.1440 |
| 2.1467 |
| 2.1469 |
| 2.0254 |
| 1.9816 |
| 2.0331 |
| 2.0724 |
| 2.1474 |
| 2.1398 |
| 2.2206 |
| 2.2317 |
| 2.3217 |
| 2.2925 |
| 2.3133 |
| 2.3272 |
| 2.4092 |
| 2.3936 |
| 2.3394 |
| 2.2971 |
| 2.1787 |
| 2.2107 |
| 2.2568 |
| 2.3031 |
| 2.2987 |
| 2.3876 |
| 2.3542 |
| 2.3613 |
| 2.3938 |
| 2.4496 |
| 2.4134 |
| 2.4814 |
| 2.4893 |
| 2.4972 |
| 2.5762 |
| 2.6412 |
| 2.5433 |
| 2.4311 |
| 2.3928 |
| 2.3755 |
| 2.4710 |
| 2.2612 |
| 2.2434 |
| 2.1984 |
| 2.2504 |
| 2.2331 |
| 2.1788 |
| 2.1530 |
| 2.0915 |
| 2.1003 |
| 2.1526 |
| 2.2146 |
| 2.1205 |
| 2.1288 |
| 2.1970 |
| 2.0951 |
| 2.0825 |
| 2.0302 |
| 1.9993 |
| 1.9999 |
| 1.9913 |
| 1.9481 |
| 1.9584 |
| 1.9392 |
| 1.9164 |
| 1.9088 |
| 1.9499 |
| 1.9702 |
| 1.9309 |
| 1.8826 |
| 1.8707 |
| 1.9022 |
| 1.9015 |
| 1.8991 |
| 1.9129 |
| 1.9068 |
| 1.8635 |
| 1.9039 |
| 1.8815 |
| 1.9607 |
| 1.9042 |
| 1.8501 |
| 1.8365 |
| 1.8349 |
| 1.8258 |
| 1.8216 |
| 1.8036 |
| 1.8320 |
| 1.8093 |
| 1.8405 |
| 1.8214 |
| 1.8244 |
| 1.8388 |
| 1.8096 |
| 1.7385 |
| 1.7356 |
| 1.7540 |
| 1.7770 |
| 1.7428 |
| 1.7274 |
| 1.7428 |
| 1.7439 |
| 1.7750 |
| 1.7749 |
| 1.7553 |
| 1.7370 |
| 1.6967 |
| 1.6782 |
| 1.6897 |
| 1.6744 |
| 1.6862 |
| 1.6824 |
| 1.6619 |
| 1.6709 |
| 1.6844 |
| 1.6963 |
| 1.6567 |
| 1.6566 |
| 1.6743 |
| 1.6515 |
| 1.6564 |
| 1.6044 |
| 1.6154 |
| 1.6102 |
| 1.6320 |
| 1.6494 |
| 1.6257 |
| 1.6311 |
| 1.6387 |
| 1.6477 |
| 1.6990 |
| 1.6852 |
| 1.6828 |
| 1.6994 |
| 1.6932 |
| 1.6917 |
| 1.7365 |
| 1.7481 |
| 1.7384 |
| 1.6922 |
| 1.6836 |
| 1.6621 |
| 1.6291 |
| 1.6153 |
| 1.6109 |
| 1.6193 |
| 1.5988 |
| 1.5747 |
| 1.5849 |
| 1.6181 |
| 1.5865 |
| 1.5331 |
| 1.5334 |
| 1.5482 |
| 1.5596 |
| 1.5697 |
| 1.5352 |
| 1.5314 |
| 1.5576 |
| 1.5964 |
| 1.6025 |
| 1.5837 |
| 1.5364 |
| 1.5371 |
| 1.5239 |
| 1.5290 |
| 1.5507 |
| 1.5895 |
| 1.5453 |
| 1.5760 |
| 1.5473 |
| 1.5768 |
| 1.5540 |
| 1.4950 |
| 1.4721 |
| 1.4220 |
| 1.3977 |
| 1.4113 |
| 1.4376 |
| 1.4151 |
| 1.4107 |
| 1.4341 |
| 1.4455 |
| 1.4310 |
| 1.4215 |
| 1.4196 |
| 1.3858 |
| 1.3811 |
| 1.3935 |
| 1.3973 |
| 1.4099 |
| 1.3849 |
| 1.3608 |
| 1.3447 |
| 1.3248 |
| 1.3418 |
| 1.3409 |
| 1.3580 |
| 1.3824 |
| 1.3865 |
| 1.3836 |
| 1.3632 |
| 1.3629 |
| 1.3600 |
| 1.3471 |
| 1.3629 |
| 1.3810 |
| 1.2970 |
| 1.2946 |
| 1.2887 |
| 1.2792 |
| 1.3197 |
| 1.3125 |
| 1.2998 |
| 1.2699 |
| 1.2787 |
| 1.2799 |
| 1.3164 |
| 1.2868 |
| 1.3100 |
| 1.2903 |
| 1.3398 |
| 1.3170 |
| 1.3300 |
| 1.3433 |
| 1.3170 |
| 1.3055 |
| 1.2931 |
| 1.2368 |
| 1.2263 |
| 1.2390 |
| 1.2549 |
| 1.2416 |
| 1.2053 |
| 1.2002 |
| 1.1935 |
| 1.1954 |
| 1.1945 |
| 1.2066 |
| 1.2139 |
| 1.2150 |
| 1.1977 |
| 1.2427 |
| 1.2534 |
| 1.2791 |
| 1.2911 |
| 1.2764 |
| 1.2884 |
| 1.3272 |
| 1.3040 |
| 1.2680 |
| 1.3215 |
| 1.3176 |
| 1.2534 |
| 1.2559 |
| 1.2388 |
| 1.2712 |
| 1.2494 |
| 1.2519 |
| 1.2346 |
| 1.2273 |
| 1.1963 |
| 1.1489 |
| 1.1144 |
| 1.1240 |
| 1.1396 |
| 1.1412 |
| 1.1043 |
| 1.0556 |
| 1.0715 |
| 1.0974 |
| 1.0709 |
| 1.0683 |
| 1.0822 |
| 1.0711 |
| 1.0742 |
| 1.0651 |
| 1.0949 |
| 1.1035 |
| 1.1113 |
| 1.0630 |
| 1.0386 |
| 1.0649 |
| 1.0805 |
| 1.0499 |
| 1.0596 |
| 1.0890 |
| 1.1149 |
| 1.0951 |
| 1.0879 |
| 1.1068 |
| 1.1298 |
| 1.1545 |
| 1.1486 |
| 1.1359 |
| 1.1176 |
| 1.0914 |
| 1.0813 |
| 1.0455 |
| 1.0672 |
| 1.0822 |
| 1.0849 |
| 1.0900 |
| 1.1290 |
| 1.1073 |
| 1.1052 |
| 1.0800 |
| 1.1053 |
| 1.0970 |
| 1.0857 |
| 1.0871 |
| 1.1022 |
| 1.1092 |
| 1.1314 |
| 1.1401 |
| 1.1471 |
| 1.1600 |
| 1.1650 |
| 1.1596 |
| 1.1467 |
| 1.1540 |
| 1.1733 |
| 1.2071 |
| 1.2070 |
| 1.2299 |
| 1.2040 |
| 1.1869 |
| 1.2134 |
| 1.2340 |
| 1.2243 |
| 1.2462 |
| 1.1962 |
| 1.1994 |
| 1.1670 |
| 1.1759 |
| 1.1826 |
| 1.1488 |
| 1.1469 |
| 1.1777 |
| 1.1723 |
| 1.1763 |
| 1.1738 |
| 1.2220 |
| 1.2259 |
| 1.2265 |
| 1.2283 |
| 1.2000 |
| 1.2029 |
| 1.1697 |
| 1.1576 |
| 1.1625 |
| 1.1972 |
| 1.2133 |
| 1.2006 |
| 1.1817 |
| 1.1811 |
| 1.2042 |
| 1.1833 |
| 1.1824 |
| 1.2573 |
| 1.2049 |
| 1.1833 |
| 1.1959 |
| 1.2052 |
| 1.1969 |
| 1.2081 |
| 1.2064 |
| 1.2373 |
| 1.2552 |
| 1.2521 |
| 1.3148 |
| 1.2932 |
| 1.2489 |
| 1.2458 |
| 1.2857 |
| 1.3324 |
| 1.2850 |
| 1.2723 |
| 1.3139 |
| 1.2972 |
| 1.3029 |
| 1.2816 |
| 1.3392 |
| 1.3790 |
| 1.3409 |
| 1.3453 |
| 1.4194 |
| 1.4511 |
| 1.4482 |
| 1.4478 |
| 1.5370 |
| 1.5264 |
| 1.5846 |
| 1.6871 |
| 1.6561 |
| 1.5947 |
| 1.5888 |
| 1.5431 |
| 1.6338 |
| 1.6240 |
| 1.6237 |
| 1.5900 |
| 1.5080 |
| 1.5201 |
| 1.5528 |
| 1.6304 |
| 1.6293 |
| 1.6274 |
| 1.6766 |
| 1.6453 |
| 1.6096 |
| 1.5737 |
| 1.8171 |
| 1.5475 |
| 1.4944 |
| 1.4011 |
| 1.3329 |
| 1.2959 |
| 1.3240 |
| 1.2728 |
| 1.2515 |
| 1.2477 |
| 1.2640 |
| 1.2585 |
| 1.1718 |
| 1.2219 |
| 1.2289 |
| 1.2401 |
| 1.2566 |
| 1.2808 |
| 1.3005 |
| 1.2936 |
| 1.2594 |
| 1.2268 |
| 1.2255 |
| 1.2003 |
| 1.2293 |
| 1.2136 |
| 1.2232 |
| 1.2423 |
| 1.2570 |
| 1.2497 |
| 1.2870 |
| 1.3016 |
| 1.2870 |
| 1.2841 |
| 1.2508 |
| 1.2328 |
| 1.2231 |
| 1.2362 |
| 1.1789 |
| 1.1323 |
| 1.1306 |
| 1.0889 |
| 1.1024 |
| 1.0905 |
| 1.1186 |
| 1.0927 |
| 1.0786 |
| 1.0897 |
| 1.0914 |
| 1.0647 |
| 1.0636 |
| 1.0532 |
| 1.0579 |
| 1.0916 |
| 1.0768 |
| 1.1010 |
| 1.1010 |
| 1.1343 |
| 1.1483 |
| 1.1509 |
| 1.1480 |
| 1.1390 |
| 1.1526 |
| 1.1382 |
| 1.1403 |
| 1.1409 |
| 1.0917 |
| 1.1133 |
| 1.1129 |
| 1.1395 |
| 1.1516 |
| 1.1478 |
| 1.1618 |
| 1.1430 |
| 1.1319 |
| 1.1253 |
| 1.1097 |
| 1.1106 |
| 1.1290 |
| 1.1279 |
| 1.1398 |
| 1.1437 |
| 1.1632 |
| 1.1532 |
| 1.1882 |
| 1.1749 |
| 1.1964 |
| 1.1408 |
| 1.1453 |
| 1.1562 |
| 1.1550 |
| 1.1629 |
| 1.1358 |
| 1.1582 |
| 1.1600 |
| 1.1163 |
| 1.1171 |
| 1.1188 |
| 1.1320 |
| 1.1428 |
| 1.1373 |
| 1.1612 |
| 1.1600 |
| 1.1796 |
| 1.2070 |
| 1.2250 |
| 1.1990 |
| 1.2553 |
| 1.2094 |
| 1.2007 |
| 1.1745 |
| 1.1768 |
| 1.1430 |
| 1.1414 |
| 1.1106 |
| 1.0872 |
| 1.0899 |
| 1.0960 |
| 1.1238 |
| 1.1513 |
| 1.1270 |
| 1.1333 |
| 1.1763 |
| 1.1009 |
| 1.0732 |
| 1.0562 |
| 1.0362 |
| 1.0445 |
| 0.9976 |
| 0.9658 |
| 0.9780 |
| 0.9556 |
| 0.9768 |
| 0.9826 |
| 0.9811 |
| 1.0010 |
| 0.9985 |
| 1.0016 |
| 0.9944 |
| 0.9841 |
| 0.9639 |
| 0.9845 |
| 0.9741 |
| 0.9810 |
| 0.9540 |
| 0.9669 |
| 0.9738 |
| 1.0763 |
| 1.0211 |
| 1.0213 |
| 1.0115 |
| 1.0250 |
| 1.0420 |
| 1.0608 |
| 1.0889 |
| 1.0793 |
| 1.0727 |
| 1.0600 |
| 1.0422 |
| 1.0404 |
| 1.0252 |
| 1.0203 |
| 1.0283 |
| 1.0217 |
| 0.9983 |
| 1.0347 |
| 1.0368 |
| 1.0281 |
| 1.0326 |
| 1.0435 |
| 1.0649 |
| 1.0602 |
| 1.0795 |
| 1.0901 |
| 1.0614 |
| 1.0710 |
| 1.0965 |
| 1.0787 |
| 1.0556 |
| 1.0462 |
| 1.0182 |
| 0.9763 |
| 0.9716 |
| 0.9695 |
| 1.0002 |
| 0.9812 |
| 0.9959 |
| 1.0022 |
| 0.9781 |
| 0.9522 |
| 0.9368 |
| 0.9262 |
| 0.9479 |
| 0.9634 |
| 0.9910 |
| 0.9547 |
| 0.9484 |
| 0.9680 |
| 0.9621 |
| 0.9045 |
| 0.9028 |
| 0.9162 |
| 0.9199 |
| 0.9195 |
| 0.9311 |
| 0.9630 |
| 0.9718 |
| 0.9912 |
| 0.9807 |
| 0.9946 |
| 1.0212 |
| 1.0493 |
| 1.0373 |
| 1.0273 |
| 1.0409 |
| 1.0489 |
| 1.0643 |
| 1.0742 |
| 1.0625 |
| 1.0410 |
| 0.9766 |
| 0.9993 |
| 0.9969 |
| 0.9439 |
| 0.9802 |
| 0.9840 |
| 0.9862 |
| 1.0144 |
| 1.0513 |
| 1.0398 |
| 1.0373 |
| 1.0690 |
| 1.0795 |
| 1.1324 |
| 1.1139 |
| 1.0776 |
| 1.0342 |
| 1.0097 |
| 1.0224 |
| 1.0530 |
| 1.0506 |