Storia delle tariffe giornaliere TTD /MRO dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 54.5218 ouguiya della Mauritania
il minimo sul
1 dollaro di Trinidad e Tobago = 30.8540 ouguiya della Mauritania
Storico dei prezzi di MRO / TTD
Date | TTD/MRO |
| 52.8592 |
| 52.9053 |
| 52.8631 |
| 53.0237 |
| 53.1725 |
| 52.7473 |
| 53.1057 |
| 52.6013 |
| 52.4324 |
| 52.1802 |
| 52.5286 |
| 52.5199 |
| 52.7008 |
| 52.7102 |
| 52.6676 |
| 52.7956 |
| 52.4243 |
| 52.2728 |
| 52.2734 |
| 51.8184 |
| 51.8330 |
| 52.1938 |
| 52.4596 |
| 52.5702 |
| 52.3096 |
| 52.3303 |
| 52.9587 |
| 52.8838 |
| 53.2523 |
| 52.7848 |
| 53.1233 |
| 53.1415 |
| 53.5061 |
| 53.3344 |
| 52.9072 |
| 52.7749 |
| 52.8038 |
| 52.4748 |
| 52.5583 |
| 52.4629 |
| 52.1471 |
| 52.0991 |
| 52.0945 |
| 51.5680 |
| 51.9909 |
| 52.2585 |
| 52.3410 |
| 52.3486 |
| 52.4266 |
| 52.8815 |
| 52.8862 |
| 52.5269 |
| 52.6760 |
| 52.7673 |
| 52.4285 |
| 52.1469 |
| 52.5325 |
| 52.1462 |
| 52.1809 |
| 52.0258 |
| 52.0365 |
| 52.0511 |
| 52.5403 |
| 52.5266 |
| 52.2610 |
| 52.1917 |
| 52.1237 |
| 52.1284 |
| 52.2369 |
| 52.2218 |
| 52.4654 |
| 52.7385 |
| 52.8586 |
| 52.2756 |
| 52.3123 |
| 52.1017 |
| 52.4714 |
| 52.4169 |
| 51.7691 |
| 52.8366 |
| 51.9316 |
| 52.3566 |
| 52.1086 |
| 52.3749 |
| 52.6249 |
| 52.1186 |
| 52.6755 |
| 52.4268 |
| 52.3149 |
| 52.1566 |
| 52.2841 |
| 52.1945 |
| 52.4191 |
| 52.2549 |
| 52.1796 |
| 52.0838 |
| 52.4053 |
| 52.5120 |
| 52.1452 |
| 52.1783 |
| 52.0135 |
| 52.2288 |
| 52.3424 |
| 52.4696 |
| 52.4408 |
| 52.4056 |
| 52.8229 |
| 52.2367 |
| 52.5109 |
| 52.3256 |
| 52.6618 |
| 51.9472 |
| 52.2023 |
| 52.4632 |
| 52.2564 |
| 52.4294 |
| 52.1371 |
| 52.4972 |
| 52.5812 |
| 52.5314 |
| 52.5914 |
| 52.5854 |
| 52.5603 |
| 52.5669 |
| 52.6041 |
| 52.5223 |
| 52.5430 |
| 52.4744 |
| 52.6074 |
| 52.5192 |
| 52.5694 |
| 52.5165 |
| 52.5709 |
| 52.5492 |
| 52.5740 |
| 52.5959 |
| 52.6514 |
| 52.5720 |
| 52.5580 |
| 52.6704 |
| 52.5381 |
| 52.6794 |
| 52.5687 |
| 52.5349 |
| 52.5919 |
| 52.6336 |
| 52.5159 |
| 52.5050 |
| 52.5425 |
| 52.5452 |
| 52.6281 |
| 52.5367 |
| 52.5543 |
| 52.6379 |
| 52.6574 |
| 52.5023 |
| 52.5682 |
| 52.6192 |
| 52.5708 |
| 52.5939 |
| 52.6202 |
| 52.5683 |
| 52.6352 |
| 52.6131 |
| 52.5155 |
| 52.6556 |
| 52.4893 |
| 52.8205 |
| 52.5682 |
| 52.5070 |
| 52.6248 |
| 52.4932 |
| 52.5402 |
| 52.5760 |
| 52.5770 |
| 52.5647 |
| 52.4908 |
| 52.6051 |
| 52.6024 |
| 52.7783 |
| 52.6066 |
| 52.5382 |
| 52.6583 |
| 52.7835 |
| 52.7185 |
| 52.7205 |
| 52.6633 |
| 52.8090 |
| 52.7928 |
| 52.8256 |
| 52.7762 |
| 52.8404 |
| 52.8012 |
| 52.8371 |
| 52.7589 |
| 52.7491 |
| 52.8771 |
| 52.7410 |
| 52.8550 |
| 52.7874 |
| 52.5419 |
| 52.7899 |
| 52.8480 |
| 52.7788 |
| 52.8263 |
| 53.2958 |
| 52.8384 |
| 52.8421 |
| 53.2252 |
| 52.9176 |
| 52.7989 |
| 52.8316 |
| 52.7969 |
| 52.8441 |
| 52.8322 |
| 52.8433 |
| 52.7905 |
| 52.7965 |
| 52.8364 |
| 52.7772 |
| 52.7933 |
| 52.8328 |
| 52.6294 |
| 52.7983 |
| 52.8233 |
| 52.8387 |
| 52.7424 |
| 52.7325 |
| 52.6759 |
| 52.8793 |
| 52.7158 |
| 52.6662 |
| 52.7211 |
| 52.6375 |
| 52.6909 |
| 52.7094 |
| 52.8341 |
| 52.4194 |
| 52.8296 |
| 52.6570 |
| 52.7003 |
| 52.7540 |
| 52.6676 |
| 52.7202 |
| 52.6415 |
| 52.7216 |
| 52.4924 |
| 52.7410 |
| 52.6151 |
| 52.8541 |
| 52.7171 |
| 52.6163 |
| 52.7574 |
| 52.6741 |
| 52.7023 |
| 52.7140 |
| 52.6262 |
| 52.7010 |
| 52.6573 |
| 52.7038 |
| 52.5611 |
| 52.6091 |
| 52.6634 |
| 52.6212 |
| 52.6091 |
| 52.6633 |
| 52.7119 |
| 52.6285 |
| 52.6304 |
| 52.6485 |
| 52.6720 |
| 52.6023 |
| 52.4794 |
| 52.6398 |
| 52.9625 |
| 52.9889 |
| 52.9037 |
| 52.9722 |
| 52.9658 |
| 52.9884 |
| 52.9459 |
| 52.9652 |
| 52.9711 |
| 52.9473 |
| 30.8540 |
| 52.4677 |
| 52.8306 |
| 53.0223 |
| 52.9052 |
| 52.8878 |
| 53.0369 |
| 52.9883 |
| 53.0376 |
| 52.7412 |
| 52.8621 |
| 52.9175 |
| 52.7621 |
| 52.8851 |
| 52.7701 |
| 52.8178 |
| 52.8209 |
| 52.7754 |
| 52.6309 |
| 52.7215 |
| 52.7328 |
| 52.9281 |
| 52.8169 |
| 52.5715 |
| 52.4341 |
| 52.9090 |
| 53.1114 |
| 52.1661 |
| 52.1866 |
| 52.9313 |
| 52.7557 |
| 52.9000 |
| 52.8151 |
| 52.7488 |
| 52.7290 |
| 52.7009 |
| 52.6958 |
| 52.5523 |
| 52.2901 |
| 52.5682 |
| 52.7574 |
| 52.7964 |
| 52.7723 |
| 52.8993 |
| 52.8161 |
| 52.7925 |
| 52.7793 |
| 52.5193 |
| 52.7862 |
| 52.7680 |
| 52.7950 |
| 54.4391 |
| 53.9218 |
| 53.9140 |
| 53.8046 |
| 54.1010 |
| 53.6851 |
| 54.0849 |
| 53.7465 |
| 53.8916 |
| 54.0928 |
| 53.6513 |
| 53.7248 |
| 53.5759 |
| 53.6945 |
| 53.5188 |
| 53.5173 |
| 53.5741 |
| 53.7035 |
| 53.5613 |
| 53.5444 |
| 53.5592 |
| 53.5396 |
| 53.2984 |
| 53.6249 |
| 53.4536 |
| 53.3042 |
| 53.5300 |
| 53.6121 |
| 53.4613 |
| 53.3829 |
| 53.2230 |
| 53.2294 |
| 53.2394 |
| 53.1554 |
| 53.1561 |
| 53.2379 |
| 53.1561 |
| 53.1720 |
| 53.2348 |
| 53.1576 |
| 53.3934 |
| 53.2390 |
| 53.1538 |
| 52.9337 |
| 53.0086 |
| 52.8549 |
| 52.8543 |
| 53.0826 |
| 53.0035 |
| 53.0912 |
| 53.1609 |
| 53.3284 |
| 53.0120 |
| 52.9417 |
| 52.8748 |
| 52.9462 |
| 52.9426 |
| 52.8629 |
| 52.5692 |
| 52.9430 |
| 52.7145 |
| 52.8643 |
| 53.0256 |
| 52.5646 |
| 53.0256 |
| 52.9400 |
| 52.2769 |
| 52.3123 |
| 53.7510 |
| 52.3064 |
| 52.4840 |
| 52.8937 |
| 52.4126 |
| 52.7029 |
| 51.7358 |
| 51.4247 |
| 51.1737 |
| 51.9612 |
| 52.1930 |
| 51.7691 |
| 51.3650 |
| 51.6533 |
| 51.3376 |
| 51.7646 |
| 51.8634 |
| 51.9683 |
| 52.1315 |
| 51.6082 |
| 49.4445 |
| 53.8532 |
| 53.2098 |
| 49.6893 |
| 50.4826 |
| 48.8243 |
| 47.5491 |
| 47.6015 |
| 48.5361 |
| 46.4238 |
| 49.0723 |
| 49.1912 |
| 48.6524 |
| 53.2969 |
| 51.4411 |
| 47.2075 |
| 47.5234 |
| 45.9193 |
| 46.6624 |
| 46.4678 |
| 49.7213 |
| 50.0325 |
| 50.3826 |
| 49.8404 |
| 50.1904 |
| 50.2128 |
| 51.1361 |
| 51.3169 |
| 51.2431 |
| 50.9460 |
| 51.1508 |
| 50.9578 |
| 50.9588 |
| 50.6475 |
| 50.7368 |
| 49.8755 |
| 49.3375 |
| 49.5625 |
| 49.0806 |
| 50.2131 |
| 48.6079 |
| 49.1620 |
| 49.6740 |
| 49.4209 |
| 49.7216 |
| 49.5220 |
| 49.5134 |
| 46.0349 |
| 45.7873 |
| 45.7925 |
| 45.8755 |
| 45.9521 |
| 46.0095 |
| 45.9067 |
| 45.8115 |
| 45.7992 |
| 45.7440 |
| 45.6660 |
| 45.7257 |
| 45.9207 |
| 45.7975 |
| 45.4622 |
| 45.7505 |
| 45.8504 |
| 45.8898 |
| 46.1762 |
| 46.2865 |
| 46.0094 |
| 46.2530 |
| 45.8911 |
| 45.7825 |
| 45.8648 |
| 46.0412 |
| 45.9756 |
| 45.8477 |
| 45.8382 |
| 45.9252 |
| 46.1954 |
| 46.2707 |
| 45.9458 |
| 45.8904 |
| 45.8217 |
| 45.9140 |
| 45.8055 |
| 45.4423 |
| 45.6225 |
| 45.5247 |
| 45.5072 |
| 45.6202 |
| 45.5470 |
| 46.0760 |
| 45.5874 |
| 45.7879 |
| 45.6064 |
| 45.8868 |
| 45.8449 |
| 45.6598 |
| 46.1335 |
| 46.3154 |
| 45.6511 |
| 45.5835 |
| 45.5855 |
| 45.3677 |
| 45.4409 |
| 45.4653 |
| 45.4589 |
| 45.4194 |
| 45.4284 |
| 45.4311 |
| 45.4373 |
| 45.4929 |
| 45.5011 |
| 45.4702 |
| 45.7677 |
| 45.4327 |
| 45.5795 |
| 47.0226 |
| 47.1343 |
| 47.2053 |
| 47.0391 |
| 46.4487 |
| 46.4173 |
| 47.1560 |
| 44.7397 |
| 46.8670 |
| 46.0077 |
| 45.9044 |
| 46.3525 |
| 46.9176 |
| 46.9752 |
| 46.8036 |
| 46.9167 |
| 47.2389 |
| 45.7791 |
| 45.9261 |
| 46.3868 |
| 46.3320 |
| 46.4989 |
| 46.8367 |
| 46.4741 |
| 46.1513 |
| 46.6530 |
| 46.7321 |
| 41.2762 |
| 41.2475 |
| 41.0466 |
| 42.4152 |
| 42.9522 |
| 43.2485 |
| 43.4835 |
| 44.0104 |
| 44.8329 |
| 45.8270 |
| 45.9402 |
| 46.6232 |
| 46.5830 |
| 46.8979 |
| 47.0228 |
| 47.0504 |
| 47.0510 |
| 47.2520 |
| 47.3684 |
| 47.1876 |
| 46.4011 |
| 46.6792 |
| 46.7392 |
| 46.6079 |
| 46.6176 |
| 46.5159 |
| 46.5246 |
| 46.6099 |
| 46.7651 |
| 46.8240 |
| 46.9692 |
| 46.9705 |
| 46.9080 |
| 47.0729 |
| 47.0835 |
| 47.1123 |
| 47.3463 |
| 47.0604 |
| 47.0210 |
| 47.2961 |
| 47.1148 |
| 46.9197 |
| 46.6833 |
| 46.2402 |
| 45.9578 |
| 45.9784 |
| 46.2758 |
| 46.4642 |
| 46.1136 |
| 46.0054 |
| 46.1577 |
| 46.5614 |
| 46.0009 |
| 45.3841 |
| 46.0119 |
| 45.9162 |
| 45.9651 |
| 45.4730 |
| 45.9981 |
| 45.9176 |
| 46.3433 |
| 45.8727 |
| 46.2194 |
| 46.2214 |
| 46.1434 |
| 45.8463 |
| 45.7115 |
| 45.8562 |
| 45.7846 |
| 45.3214 |
| 45.6453 |
| 45.1545 |
| 45.1182 |
| 45.0492 |
| 45.0342 |
| 45.4412 |
| 45.0685 |
| 44.7353 |
| 45.4603 |
| 44.9935 |
| 45.2403 |
| 46.0379 |
| 45.7444 |
| 45.2346 |
| 44.6777 |
| 44.5438 |
| 44.7611 |
| 44.5644 |
| 44.2646 |
| 43.9587 |
| 44.0330 |
| 44.5625 |
| 43.8327 |
| 43.6733 |
| 43.7340 |
| 43.6746 |
| 43.7198 |
| 43.4795 |
| 43.0819 |
| 43.4946 |
| 42.6568 |
| 43.4528 |
| 43.0705 |
| 43.0432 |
| 42.9786 |
| 43.3465 |
| 43.1225 |
| 42.9542 |
| 42.9737 |
| 44.7213 |
| 44.0832 |
| 45.3813 |
| 44.7134 |
| 45.0004 |
| 44.7323 |
| 45.6816 |
| 44.9887 |
| 44.3792 |
| 44.2005 |
| 43.8368 |
| 43.8837 |
| 44.9074 |
| 44.3563 |
| 44.6442 |
| 44.6379 |
| 44.5541 |
| 44.9512 |
| 43.7593 |
| 44.0031 |
| 43.9768 |
| 43.7806 |
| 44.6297 |
| 44.8174 |
| 44.5882 |
| 44.7873 |
| 45.2046 |
| 45.3438 |
| 45.3429 |
| 45.3441 |
| 45.2815 |
| 45.2565 |
| 45.1799 |
| 44.8156 |
| 45.2641 |
| 45.1141 |
| 45.0516 |
| 44.9489 |
| 44.8100 |
| 44.5570 |
| 44.8559 |
| 44.3460 |
| 43.4512 |
| 43.4268 |
| 43.5937 |
| 43.2705 |
| 43.2729 |
| 42.7762 |
| 43.3780 |
| 42.3982 |
| 42.3319 |
| 42.2418 |
| 42.0817 |
| 41.6135 |
| 41.7435 |
| 41.8456 |
| 41.6119 |
| 41.2200 |
| 41.5752 |
| 41.3322 |
| 41.0923 |
| 41.0716 |
| 41.0517 |
| 41.0515 |
| 41.2272 |
| 41.4697 |
| 41.5006 |
| 41.4934 |
| 41.5327 |
| 41.5956 |
| 41.3704 |
| 41.7021 |
| 41.7115 |
| 41.7104 |
| 41.4641 |
| 41.9341 |
| 41.8510 |
| 41.8514 |
| 41.5314 |
| 41.5286 |
| 41.5228 |
| 41.4443 |
| 41.3613 |
| 41.5301 |
| 41.7319 |
| 41.5284 |
| 41.8568 |
| 41.7713 |
| 41.7695 |
| 42.0041 |
| 42.3696 |
| 42.1957 |
| 42.3374 |
| 42.3385 |
| 42.0068 |
| 41.8401 |
| 42.3325 |
| 42.3304 |
| 42.3619 |
| 42.7799 |
| 42.5267 |
| 41.7843 |
| 41.8786 |
| 41.8551 |
| 42.4081 |
| 41.9877 |
| 41.7014 |
| 42.0857 |
| 41.1017 |
| 40.6114 |
| 40.6289 |
| 40.4873 |
| 41.1732 |
| 40.6228 |
| 40.3196 |
| 40.3071 |
| 40.8871 |
| 41.1568 |
| 41.3679 |
| 40.0624 |
| 40.4000 |
| 40.3132 |
| 40.1594 |
| 39.5136 |
| 39.9971 |
| 39.6216 |
| 39.2060 |
| 38.9001 |
| 39.5261 |
| 37.7049 |
| 37.4285 |
| 37.2758 |
| 37.1937 |
| 37.0161 |
| 36.6268 |
| 36.8171 |
| 36.9077 |
| 36.7791 |
| 36.8902 |
| 36.9214 |
| 36.3744 |
| 36.6115 |
| 37.1550 |
| 37.0040 |
| 37.5057 |
| 37.8310 |
| 37.9140 |
| 37.9999 |
| 37.6145 |
| 38.3033 |
| 38.0206 |
| 38.4249 |
| 38.1009 |
| 38.5016 |
| 38.5057 |
| 38.1798 |
| 38.4208 |
| 40.0707 |
| 38.5666 |
| 38.8960 |
| 40.0656 |
| 39.9916 |
| 40.0348 |
| 40.0522 |
| 40.1622 |
| 39.3692 |
| 39.3564 |
| 39.5954 |
| 39.3596 |
| 39.6005 |
| 39.5171 |
| 40.0016 |
| 39.6840 |
| 40.0022 |
| 39.0391 |
| 40.7704 |
| 39.9393 |
| 39.9827 |
| 39.7670 |
| 40.2450 |
| 40.4875 |
| 40.7164 |
| 40.7499 |
| 40.4194 |
| 40.1572 |
| 40.1657 |
| 40.1604 |
| 39.6172 |
| 40.4814 |
| 39.0456 |
| 39.6853 |
| 38.3997 |
| 39.2022 |
| 40.4781 |
| 40.4159 |
| 41.4653 |
| 41.5694 |
| 41.5655 |
| 41.3412 |
| 40.9625 |
| 41.3584 |
| 40.9672 |
| 40.6406 |
| 40.6395 |
| 40.6384 |
| 42.5918 |
| 42.5598 |
| 42.5610 |
| 42.5654 |
| 42.5563 |
| 42.5579 |
| 42.5593 |
| 42.5641 |
| 42.5583 |
| 42.5480 |
| 42.5341 |
| 42.5606 |
| 42.5547 |
| 42.5604 |
| 42.7180 |
| 42.7232 |
| 42.9993 |
| 42.7217 |
| 43.0266 |
| 43.0345 |
| 43.1944 |
| 42.8823 |
| 42.8806 |
| 43.2009 |
| 42.8769 |
| 42.8809 |
| 42.8849 |
| 42.8836 |
| 42.8754 |
| 42.8323 |
| 43.4832 |
| 43.7346 |
| 43.0367 |
| 43.0288 |
| 42.6596 |
| 42.6527 |
| 42.6530 |
| 42.6533 |
| 42.9860 |
| 42.9803 |
| 42.8401 |
| 42.4801 |
| 42.8528 |
| 42.4811 |
| 42.8587 |
| 42.8515 |
| 42.4854 |
| 42.6980 |
| 42.7001 |
| 42.6998 |
| 42.7021 |
| 42.7148 |
| 42.7036 |
| 42.7008 |
| 41.9838 |
| 41.9861 |
| 42.1522 |
| 42.1568 |
| 42.1474 |
| 42.1567 |
| 41.3949 |
| 42.1728 |
| 42.9069 |
| 42.9160 |
| 42.9657 |
| 42.9662 |
| 42.9739 |
| 42.9157 |
| 44.5117 |
| 44.5108 |
| 43.0931 |
| 44.4768 |
| 44.4612 |
| 44.4522 |
| 44.4560 |
| 42.9615 |
| 44.9261 |
| 44.3195 |
| 44.4709 |
| 43.3343 |
| 42.8731 |
| 42.8119 |
| 42.8705 |
| 42.7721 |
| 42.5107 |
| 42.8842 |
| 42.4726 |
| 42.8203 |
| 42.9180 |
| 42.8905 |
| 42.8289 |
| 42.8635 |
| 42.8460 |
| 42.8456 |
| 42.8137 |
| 42.4259 |
| 42.7851 |
| 42.4448 |
| 42.4983 |
| 42.4765 |
| 42.5318 |
| 42.4906 |
| 42.4989 |
| 42.8501 |
| 42.6357 |
| 42.3488 |
| 42.7200 |
| 42.6914 |
| 42.3271 |
| 42.4645 |
| 42.4638 |
| 41.7597 |
| 41.6337 |
| 41.7704 |
| 41.7804 |
| 41.8154 |
| 41.3943 |
| 41.4538 |
| 41.4862 |
| 41.4044 |
| 41.7315 |
| 41.7435 |
| 41.9253 |
| 42.1713 |
| 42.1696 |
| 41.5050 |
| 41.5039 |
| 41.5078 |
| 41.5067 |
| 41.5207 |
| 42.3303 |
| 42.8465 |
| 41.5899 |
| 42.5281 |
| 42.7833 |
| 41.6331 |
| 41.6514 |
| 41.6446 |
| 42.9041 |
| 43.0426 |
| 41.7641 |
| 40.7723 |
| 43.2220 |
| 42.8424 |
| 42.6466 |
| 40.7141 |
| 39.9667 |
| 40.0567 |
| 40.7156 |
| 40.7019 |
| 40.7950 |
| 40.7313 |
| 40.3299 |
| 40.7022 |
| 40.7257 |
| 40.6980 |
| 40.7512 |
| 41.7715 |
| 41.4243 |
| 42.2030 |
| 41.9320 |
| 42.0713 |