Historyczny dolar Trynidadu i Tobago / ouguiya mauretańska

Historia stawek dziennych TTD /MRO ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Trynidadu i Tobago = 54.5218 ouguiya mauretańska

minimum na

1 dolar Trynidadu i Tobago = 30.8540 ouguiya mauretańska

Cena Historia MRO / TTD

Date TTD/MRO
51.3934
51.4313
51.4307
51.4229
51.5479
51.1253
51.4358
51.0024
50.9261
51.0407
50.7699
50.9043
50.8611
50.7607
50.6597
51.4603
51.3599
51.2801
51.3545
51.0187
50.9898
51.0396
50.7508
50.7581
50.7711
50.3987
51.1186
51.1284
50.8474
50.8364
51.0395
51.0415
51.3677
51.5176
51.5020
51.4062
51.4648
51.5835
51.0996
51.1926
51.2956
51.0699
50.9183
50.8208
50.8818
50.9251
50.7889
51.3130
51.1360
51.1155
51.2720
51.0796
50.8215
51.1092
50.9169
50.5036
50.8111
51.1791
51.2657
51.1675
50.8995
51.7183
52.1842
51.5905
51.3078
50.8813
51.7290
52.6579
52.5499
52.4920
52.2833
52.4248
53.2247
53.1922
53.2711
53.6173
54.0753
53.6245
53.0970
53.6579
53.3207
53.4428
53.3831
53.1864
53.0321
53.3197
53.4396
53.2171
52.7434
52.4874
52.5886
52.5843
52.2929
52.2324
51.6809
51.6795
51.6002
51.8904
51.9781
51.6723
51.8391
52.2003
52.3771
52.8156
52.4780
52.4769
52.9242
53.2357
53.2394
53.1947
53.2412
52.4772
52.6552
52.6194
52.8592
52.9053
52.8631
53.0237
53.1725
52.7473
53.1057
52.6013
52.4324
52.1802
52.5286
52.5199
52.7008
52.7102
52.6676
52.7956
52.4243
52.2728
52.2734
51.8184
51.8330
52.1938
52.4596
52.5702
52.3096
52.3303
52.9587
52.8838
53.2523
52.7848
53.1233
53.1415
53.5061
53.3344
52.9072
52.7749
52.8038
52.4748
52.5583
52.4629
52.1471
52.0991
52.0945
51.5680
51.9909
52.2585
52.3410
52.3486
52.4266
52.8815
52.8862
52.5269
52.6760
52.7673
52.4285
52.1469
52.5325
52.1462
52.1809
52.0258
52.0365
52.0511
52.5403
52.5266
52.2610
52.1917
52.1237
52.1284
52.2369
52.2218
52.4654
52.7385
52.8586
52.2756
52.3123
52.1017
52.4714
52.4169
51.7691
52.8366
51.9316
52.3566
52.1086
52.3749
52.6249
52.1186
52.6755
52.4268
52.3149
52.1566
52.2841
52.1945
52.4191
52.2549
52.1796
52.0838
52.4053
52.5120
52.1452
52.1783
52.0135
52.2288
52.3424
52.4696
52.4408
52.4056
52.8229
52.2367
52.5109
52.3256
52.6618
51.9472
52.2023
52.4632
52.2564
52.4294
52.1371
52.4972
52.5812
52.5314
52.5914
52.5854
52.5603
52.5669
52.6041
52.5223
52.5430
52.4744
52.6074
52.5192
52.5694
52.5165
52.5709
52.5492
52.5740
52.5959
52.6514
52.5720
52.5580
52.6704
52.5381
52.6794
52.5687
52.5349
52.5919
52.6336
52.5159
52.5050
52.5425
52.5452
52.6281
52.5367
52.5543
52.6379
52.6574
52.5023
52.5682
52.6192
52.5708
52.5939
52.6202
52.5683
52.6352
52.6131
52.5155
52.6556
52.4893
52.8205
52.5682
52.5070
52.6248
52.4932
52.5402
52.5760
52.5770
52.5647
52.4908
52.6051
52.6024
52.7783
52.6066
52.5382
52.6583
52.7835
52.7185
52.7205
52.6633
52.8090
52.7928
52.8256
52.7762
52.8404
52.8012
52.8371
52.7589
52.7491
52.8771
52.7410
52.8550
52.7874
52.5419
52.7899
52.8480
52.7788
52.8263
53.2958
52.8384
52.8421
53.2252
52.9176
52.7989
52.8316
52.7969
52.8441
52.8322
52.8433
52.7905
52.7965
52.8364
52.7772
52.7933
52.8328
52.6294
52.7983
52.8233
52.8387
52.7424
52.7325
52.6759
52.8793
52.7158
52.6662
52.7211
52.6375
52.6909
52.7094
52.8341
52.4194
52.8296
52.6570
52.7003
52.7540
52.6676
52.7202
52.6415
52.7216
52.4924
52.7410
52.6151
52.8541
52.7171
52.6163
52.7574
52.6741
52.7023
52.7140
52.6262
52.7010
52.6573
52.7038
52.5611
52.6091
52.6634
52.6212
52.6091
52.6633
52.7119
52.6285
52.6304
52.6485
52.6720
52.6023
52.4794
52.6398
52.9625
52.9889
52.9037
52.9722
52.9658
52.9884
52.9459
52.9652
52.9711
52.9473
30.8540
52.4677
52.8306
53.0223
52.9052
52.8878
53.0369
52.9883
53.0376
52.7412
52.8621
52.9175
52.7621
52.8851
52.7701
52.8178
52.8209
52.7754
52.6309
52.7215
52.7328
52.9281
52.8169
52.5715
52.4341
52.9090
53.1114
52.1661
52.1866
52.9313
52.7557
52.9000
52.8151
52.7488
52.7290
52.7009
52.6958
52.5523
52.2901
52.5682
52.7574
52.7964
52.7723
52.8993
52.8161
52.7925
52.7793
52.5193
52.7862
52.7680
52.7950
54.4391
53.9218
53.9140
53.8046
54.1010
53.6851
54.0849
53.7465
53.8916
54.0928
53.6513
53.7248
53.5759
53.6945
53.5188
53.5173
53.5741
53.7035
53.5613
53.5444
53.5592
53.5396
53.2984
53.6249
53.4536
53.3042
53.5300
53.6121
53.4613
53.3829
53.2230
53.2294
53.2394
53.1554
53.1561
53.2379
53.1561
53.1720
53.2348
53.1576
53.3934
53.2390
53.1538
52.9337
53.0086
52.8549
52.8543
53.0826
53.0035
53.0912
53.1609
53.3284
53.0120
52.9417
52.8748
52.9462
52.9426
52.8629
52.5692
52.9430
52.7145
52.8643
53.0256
52.5646
53.0256
52.9400
52.2769
52.3123
53.7510
52.3064
52.4840
52.8937
52.4126
52.7029
51.7358
51.4247
51.1737
51.9612
52.1930
51.7691
51.3650
51.6533
51.3376
51.7646
51.8634
51.9683
52.1315
51.6082
49.4445
53.8532
53.2098
49.6893
50.4826
48.8243
47.5491
47.6015
48.5361
46.4238
49.0723
49.1912
48.6524
53.2969
51.4411
47.2075
47.5234
45.9193
46.6624
46.4678
49.7213
50.0325
50.3826
49.8404
50.1904
50.2128
51.1361
51.3169
51.2431
50.9460
51.1508
50.9578
50.9588
50.6475
50.7368
49.8755
49.3375
49.5625
49.0806
50.2131
48.6079
49.1620
49.6740
49.4209
49.7216
49.5220
49.5134
46.0349
45.7873
45.7925
45.8755
45.9521
46.0095
45.9067
45.8115
45.7992
45.7440
45.6660
45.7257
45.9207
45.7975
45.4622
45.7505
45.8504
45.8898
46.1762
46.2865
46.0094
46.2530
45.8911
45.7825
45.8648
46.0412
45.9756
45.8477
45.8382
45.9252
46.1954
46.2707
45.9458
45.8904
45.8217
45.9140
45.8055
45.4423
45.6225
45.5247
45.5072
45.6202
45.5470
46.0760
45.5874
45.7879
45.6064
45.8868
45.8449
45.6598
46.1335
46.3154
45.6511
45.5835
45.5855
45.3677
45.4409
45.4653
45.4589
45.4194
45.4284
45.4311
45.4373
45.4929
45.5011
45.4702
45.7677
45.4327
45.5795
47.0226
47.1343
47.2053
47.0391
46.4487
46.4173
47.1560
44.7397
46.8670
46.0077
45.9044
46.3525
46.9176
46.9752
46.8036
46.9167
47.2389
45.7791
45.9261
46.3868
46.3320
46.4989
46.8367
46.4741
46.1513
46.6530
46.7321
41.2762
41.2475
41.0466
42.4152
42.9522
43.2485
43.4835
44.0104
44.8329
45.8270
45.9402
46.6232
46.5830
46.8979
47.0228
47.0504
47.0510
47.2520
47.3684
47.1876
46.4011
46.6792
46.7392
46.6079
46.6176
46.5159
46.5246
46.6099
46.7651
46.8240
46.9692
46.9705
46.9080
47.0729
47.0835
47.1123
47.3463
47.0604
47.0210
47.2961
47.1148
46.9197
46.6833
46.2402
45.9578
45.9784
46.2758
46.4642
46.1136
46.0054
46.1577
46.5614
46.0009
45.3841
46.0119
45.9162
45.9651
45.4730
45.9981
45.9176
46.3433
45.8727
46.2194
46.2214
46.1434
45.8463
45.7115
45.8562
45.7846
45.3214
45.6453
45.1545
45.1182
45.0492
45.0342
45.4412
45.0685
44.7353
45.4603
44.9935
45.2403
46.0379
45.7444
45.2346
44.6777
44.5438
44.7611
44.5644
44.2646
43.9587
44.0330
44.5625
43.8327
43.6733
43.7340
43.6746
43.7198
43.4795
43.0819
43.4946
42.6568
43.4528
43.0705
43.0432
42.9786
43.3465
43.1225
42.9542
42.9737
44.7213
44.0832
45.3813
44.7134
45.0004
44.7323
45.6816
44.9887
44.3792
44.2005
43.8368
43.8837
44.9074
44.3563
44.6442
44.6379
44.5541
44.9512
43.7593
44.0031
43.9768
43.7806
44.6297
44.8174
44.5882
44.7873
45.2046
45.3438
45.3429
45.3441
45.2815
45.2565
45.1799
44.8156
45.2641
45.1141
45.0516
44.9489
44.8100
44.5570
44.8559
44.3460
43.4512
43.4268
43.5937
43.2705
43.2729
42.7762
43.3780
42.3982
42.3319
42.2418
42.0817
41.6135
41.7435
41.8456
41.6119
41.2200
41.5752
41.3322
41.0923
41.0716
41.0517
41.0515
41.2272
41.4697
41.5006
41.4934
41.5327
41.5956
41.3704
41.7021
41.7115
41.7104
41.4641
41.9341
41.8510
41.8514
41.5314
41.5286
41.5228
41.4443
41.3613
41.5301
41.7319
41.5284
41.8568
41.7713
41.7695
42.0041
42.3696
42.1957
42.3374
42.3385
42.0068
41.8401
42.3325
42.3304
42.3619
42.7799
42.5267
41.7843
41.8786
41.8551
42.4081
41.9877
41.7014
42.0857
41.1017
40.6114
40.6289
40.4873
41.1732
40.6228
40.3196
40.3071
40.8871
41.1568
41.3679
40.0624
40.4000
40.3132
40.1594
39.5136
39.9971
39.6216
39.2060
38.9001
39.5261
37.7049
37.4285
37.2758
37.1937
37.0161
36.6268
36.8171
36.9077
36.7791
36.8902
36.9214
36.3744
36.6115
37.1550
37.0040
37.5057
37.8310
37.9140
37.9999
37.6145
38.3033
38.0206
38.4249
38.1009
38.5016
38.5057
38.1798
38.4208
40.0707
38.5666
38.8960
40.0656
39.9916
40.0348
40.0522
40.1622
39.3692
39.3564
39.5954
39.3596
39.6005
39.5171
40.0016
39.6840
40.0022
39.0391
40.7704
39.9393
39.9827
39.7670
40.2450
40.4875
40.7164
40.7499
40.4194
40.1572
40.1657
40.1604
39.6172
40.4814
39.0456
39.6853
38.3997
39.2022
40.4781
40.4159
41.4653
41.5694
41.5655
41.3412
40.9625
41.3584
40.9672
40.6406
40.6395
40.6384
42.5918
42.5598
42.5610
42.5654
42.5563
42.5579
42.5593
42.5641
42.5583
42.5480
42.5341
42.5606
42.5547
42.5604
42.7180
42.7232
42.9993
42.7217
43.0266
43.0345
43.1944
42.8823
42.8806
43.2009
42.8769
42.8809
42.8849
42.8836
42.8754
42.8323
43.4832
43.7346
43.0367
43.0288
42.6596
42.6527
42.6530
42.6533
42.9860
42.9803
42.8401
42.4801
42.8528
42.4811
42.8587
42.8515
42.4854
42.6980