História das diárias TVD /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar Tuvaluan = 519.1302 Novo kwanza angolano (AON)
o mínimo em
1 Dólar Tuvaluan = 94.1459 Novo kwanza angolano (AON)
história preço de AON / TVD
| Date | TVD/AON |
| | 279.7639 |
| | 280.7391 |
| | 287.1008 |
| | 294.0055 |
| | 291.0339 |
| | 295.3859 |
| | 295.3853 |
| | 301.7840 |
| | 300.4306 |
| | 305.7129 |
| | 301.0750 |
| | 295.5961 |
| | 294.4478 |
| | 294.4147 |
| | 297.1895 |
| | 303.0770 |
| | 303.3762 |
| | 307.6548 |
| | 301.3515 |
| | 295.6424 |
| | 282.7355 |
| | 283.9385 |
| | 286.2029 |
| | 289.5007 |
| | 338.0246 |
| | 340.3522 |
| | 351.6008 |
| | 359.4685 |
| | 365.2120 |
| | 375.6546 |
| | 371.1657 |
| | 374.2454 |
| | 377.3368 |
| | 386.5492 |
| | 394.0523 |
| | 396.7301 |
| | 407.3315 |
| | 403.3427 |
| | 399.4765 |
| | 397.7829 |
| | 417.5550 |
| | 423.9099 |
| | 439.5080 |
| | 442.3841 |
| | 449.0390 |
| | 447.0550 |
| | 441.5468 |
| | 439.8427 |
| | 436.5099 |
| | 435.9364 |
| | 446.2956 |
| | 460.6949 |
| | 470.8975 |
| | 463.2300 |
| | 457.7047 |
| | 467.7875 |
| | 469.0517 |
| | 470.2549 |
| | 471.8762 |
| | 473.3930 |
| | 480.2947 |
| | 485.5942 |
| | 490.5470 |
| | 483.2681 |
| | 495.7997 |
| | 498.8156 |
| | 496.7959 |
| | 501.5668 |
| | 506.6854 |
| | 515.4440 |
| | 506.4878 |
| | 510.3789 |
| | 505.1996 |
| | 478.9183 |
| | 477.7836 |
| | 478.8928 |
| | 477.6571 |
| | 478.2542 |
| | 491.9748 |
| | 514.7536 |
| | 507.3865 |
| | 501.9513 |
| | 500.7169 |
| | 506.1123 |
| | 504.8398 |
| | 505.5239 |
| | 504.8296 |
| | 498.4828 |
| | 493.3083 |
| | 499.4808 |
| | 484.9665 |
| | 483.5527 |
| | 478.5506 |
| | 485.7805 |
| | 486.3322 |
| | 468.4253 |
| | 467.7811 |
| | 459.6347 |
| | 465.3631 |
| | 453.6774 |
| | 442.8944 |
| | 447.5883 |
| | 442.7292 |
| | 452.9932 |
| | 438.9143 |
| | 423.3426 |
| | 424.2464 |
| | 417.5902 |
| | 409.6722 |
| | 400.9379 |
| | 398.2078 |
| | 400.6143 |
| | 407.9238 |
| | 397.0859 |
| | 415.2759 |
| | 410.8401 |
| | 410.0923 |
| | 391.7788 |
| | 378.5008 |
| | 361.9557 |
| | 357.9659 |
| | 357.7063 |
| | 365.9342 |
| | 359.7903 |
| | 350.5257 |
| | 328.7142 |
| | 328.5295 |
| | 301.2273 |
| | 304.0709 |
| | 324.4967 |
| | 322.5764 |
| | 326.4026 |
| | 332.5373 |
| | 331.3110 |
| | 331.5697 |
| | 335.8150 |
| | 335.7335 |
| | 334.0984 |
| | 334.5810 |
| | 337.9190 |
| | 326.2190 |
| | 323.7987 |
| | 324.8795 |
| | 334.0369 |
| | 322.5814 |
| | 314.9374 |
| | 315.9906 |
| | 342.7951 |
| | 334.9655 |
| | 308.5266 |
| | 269.9138 |
| | 256.8689 |
| | 251.8186 |
| | 248.9220 |
| | 250.8465 |
| | 251.5599 |
| | 243.0101 |
| | 244.9327 |
| | 245.3996 |
| | 242.4882 |
| | 238.1225 |
| | 240.1536 |
| | 244.4349 |
| | 243.2918 |
| | 240.2643 |
| | 237.7557 |
| | 236.4511 |
| | 232.9227 |
| | 234.3617 |
| | 230.2394 |
| | 227.6618 |
| | 225.8907 |
| | 226.7373 |
| | 227.1687 |
| | 225.6884 |
| | 228.3240 |
| | 228.1356 |
| | 226.2849 |
| | 226.5656 |
| | 225.4914 |
| | 224.0254 |
| | 221.9575 |
| | 222.4825 |
| | 224.9927 |
| | 224.7920 |
| | 221.2790 |
| | 225.0583 |
| | 223.3087 |
| | 221.8463 |
| | 223.0520 |
| | 221.0758 |
| | 217.6273 |
| | 217.7589 |
| | 221.4910 |
| | 222.8291 |
| | 229.4638 |
| | 224.9936 |
| | 226.5369 |
| | 223.5326 |
| | 221.7652 |
| | 217.4271 |
| | 215.3518 |
| | 215.2527 |
| | 212.7788 |
| | 212.5466 |
| | 210.8326 |
| | 204.9434 |
| | 201.3792 |
| | 195.5510 |
| | 195.5409 |
| | 196.0056 |
| | 191.8223 |
| | 191.6602 |
| | 188.8516 |
| | 187.4615 |
| | 189.5033 |
| | 186.2270 |
| | 182.2775 |
| | 181.6980 |
| | 180.0812 |
| | 182.1244 |
| | 182.4434 |
| | 178.1413 |
| | 176.7479 |
| | 173.7703 |
| | 172.7976 |
| | 165.7798 |
| | 165.7918 |
| | 165.7996 |
| | 165.7522 |
| | 164.4432 |
| | 165.5139 |
| | 165.8430 |
| | 169.2633 |
| | 167.1412 |
| | 165.1996 |
| | 164.9890 |
| | 164.0165 |
| | 164.7366 |
| | 162.3636 |
| | 144.7563 |
| | 130.0098 |
| | 129.6581 |
| | 127.9391 |
| | 127.2862 |
| | 124.9238 |
| | 126.0764 |
| | 126.3064 |
| | 125.3255 |
| | 126.7483 |
| | 129.5499 |
| | 130.5796 |
| | 128.5883 |
| | 129.7664 |
| | 132.0341 |
| | 132.6150 |
| | 133.4527 |
| | 131.8106 |
| | 131.8566 |
| | 131.8626 |
| | 130.4781 |
| | 131.3513 |
| | 132.2431 |
| | 131.9124 |
| | 130.1195 |
| | 126.0380 |
| | 126.9974 |
| | 126.0548 |
| | 126.1336 |
| | 123.6769 |
| | 124.2507 |
| | 123.6751 |
| | 123.6515 |
| | 123.2621 |
| | 122.5760 |
| | 123.6600 |
| | 125.4627 |
| | 125.7142 |
| | 124.3936 |
| | 126.2160 |
| | 126.3540 |
| | 128.0240 |
| | 125.7609 |
| | 125.9671 |
| | 127.2547 |
| | 127.2317 |
| | 126.7877 |
| | 126.5481 |
| | 125.0397 |
| | 125.6739 |
| | 123.9600 |
| | 121.6301 |
| | 119.0716 |
| | 118.8910 |
| | 120.2397 |
| | 124.2239 |
| | 123.4454 |
| | 123.8024 |
| | 122.0374 |
| | 124.9052 |
| | 127.8371 |
| | 125.9068 |
| | 126.1355 |
| | 126.3208 |
| | 126.1091 |
| | 127.1142 |
| | 126.6845 |
| | 125.3647 |
| | 124.6510 |
| | 125.6093 |
| | 125.3821 |
| | 126.2193 |
| | 126.9837 |
| | 127.0105 |
| | 125.3839 |
| | 123.6535 |
| | 125.7612 |
| | 124.8334 |
| | 124.7377 |
| | 123.7937 |
| | 122.8683 |
| | 119.9155 |
| | 119.6292 |
| | 119.8918 |
| | 120.7059 |
| | 121.8779 |
| | 126.6415 |
| | 128.1035 |
| | 125.3031 |
| | 122.9067 |
| | 122.8748 |
| | 120.0424 |
| | 121.0090 |
| | 119.3774 |
| | 117.3459 |
| | 114.3616 |
| | 112.5368 |
| | 110.4833 |
| | 111.6859 |
| | 110.5056 |
| | 109.3160 |
| | 106.9784 |
| | 94.7764 |
| | 98.9694 |
| | 98.3566 |
| | 97.2043 |
| | 97.7513 |
| | 98.3352 |
| | 97.3984 |
| | 97.7401 |
| | 96.4738 |