ประวัติ ศาสตร์ ดอลล่าตูวาลู / นิวกวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลล่าตูวาลู = 519.1302 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 ดอลล่าตูวาลู = 94.1459 นิวกวานซาแองโกลา
| Date | TVD/AON |
|---|---|
| 279.7639 | |
| 280.7391 | |
| 287.1008 | |
| 294.0055 | |
| 291.0339 | |
| 295.3859 | |
| 295.3853 | |
| 301.7840 | |
| 300.4306 | |
| 305.7129 | |
| 301.0750 | |
| 295.5961 | |
| 294.4478 | |
| 294.4147 | |
| 297.1895 | |
| 303.0770 | |
| 303.3762 | |
| 307.6548 | |
| 301.3515 | |
| 295.6424 | |
| 282.7355 | |
| 283.9385 | |
| 286.2029 | |
| 289.5007 | |
| 338.0246 | |
| 340.3522 | |
| 351.6008 | |
| 359.4685 | |
| 365.2120 | |
| 375.6546 | |
| 371.1657 | |
| 374.2454 | |
| 377.3368 | |
| 386.5492 | |
| 394.0523 | |
| 396.7301 | |
| 407.3315 | |
| 403.3427 | |
| 399.4765 | |
| 397.7829 | |
| 417.5550 | |
| 423.9099 | |
| 439.5080 | |
| 442.3841 | |
| 449.0390 | |
| 447.0550 | |
| 441.5468 | |
| 439.8427 | |
| 436.5099 | |
| 435.9364 | |
| 446.2956 | |
| 460.6949 | |
| 470.8975 | |
| 463.2300 | |
| 457.7047 | |
| 467.7875 | |
| 469.0517 | |
| 470.2549 | |
| 471.8762 | |
| 473.3930 | |
| 480.2947 | |
| 485.5942 | |
| 490.5470 | |
| 483.2681 | |
| 495.7997 | |
| 498.8156 | |
| 496.7959 | |
| 501.5668 | |
| 506.6854 | |
| 515.4440 | |
| 506.4878 | |
| 510.3789 | |
| 505.1996 | |
| 478.9183 | |
| 477.7836 | |
| 478.8928 | |
| 477.6571 | |
| 478.2542 | |
| 491.9748 | |
| 514.7536 | |
| 507.3865 | |
| 501.9513 | |
| 500.7169 | |
| 506.1123 | |
| 504.8398 | |
| 505.5239 | |
| 504.8296 | |
| 498.4828 | |
| 493.3083 | |
| 499.4808 | |
| 484.9665 | |
| 483.5527 | |
| 478.5506 | |
| 485.7805 | |
| 486.3322 | |
| 468.4253 | |
| 467.7811 | |
| 459.6347 | |
| 465.3631 | |
| 453.6774 | |
| 442.8944 | |
| 447.5883 | |
| 442.7292 | |
| 452.9932 | |
| 438.9143 | |
| 423.3426 | |
| 424.2464 | |
| 417.5902 | |
| 409.6722 | |
| 400.9379 | |
| 398.2078 | |
| 400.6143 | |
| 407.9238 | |
| 397.0859 | |
| 415.2759 | |
| 410.8401 | |
| 410.0923 | |
| 391.7788 | |
| 378.5008 | |
| 361.9557 | |
| 357.9659 | |
| 357.7063 | |
| 365.9342 | |
| 359.7903 | |
| 350.5257 | |
| 328.7142 | |
| 328.5295 | |
| 301.2273 | |
| 304.0709 | |
| 324.4967 | |
| 322.5764 | |
| 326.4026 | |
| 332.5373 | |
| 331.3110 | |
| 331.5697 | |
| 335.8150 | |
| 335.7335 | |
| 334.0984 | |
| 334.5810 | |
| 337.9190 | |
| 326.2190 | |
| 323.7987 | |
| 324.8795 | |
| 334.0369 | |
| 322.5814 | |
| 314.9374 | |
| 315.9906 | |
| 342.7951 | |
| 334.9655 | |
| 308.5266 | |
| 269.9138 | |
| 256.8689 | |
| 251.8186 | |
| 248.9220 | |
| 250.8465 | |
| 251.5599 | |
| 243.0101 | |
| 244.9327 | |
| 245.3996 | |
| 242.4882 | |
| 238.1225 | |
| 240.1536 | |
| 244.4349 | |
| 243.2918 | |
| 240.2643 | |
| 237.7557 | |
| 236.4511 | |
| 232.9227 | |
| 234.3617 | |
| 230.2394 | |
| 227.6618 | |
| 225.8907 | |
| 226.7373 | |
| 227.1687 | |
| 225.6884 | |
| 228.3240 | |
| 228.1356 | |
| 226.2849 | |
| 226.5656 | |
| 225.4914 | |
| 224.0254 | |
| 221.9575 | |
| 222.4825 | |
| 224.9927 | |
| 224.7920 | |
| 221.2790 | |
| 225.0583 | |
| 223.3087 | |
| 221.8463 | |
| 223.0520 | |
| 221.0758 | |
| 217.6273 | |
| 217.7589 | |
| 221.4910 | |
| 222.8291 | |
| 229.4638 | |
| 224.9936 | |
| 226.5369 | |
| 223.5326 | |
| 221.7652 | |
| 217.4271 | |
| 215.3518 | |
| 215.2527 | |
| 212.7788 | |
| 212.5466 | |
| 210.8326 | |
| 204.9434 | |
| 201.3792 | |
| 195.5510 | |
| 195.5409 | |
| 196.0056 | |
| 191.8223 | |
| 191.6602 | |
| 188.8516 | |
| 187.4615 | |
| 189.5033 | |
| 186.2270 | |
| 182.2775 | |
| 181.6980 | |
| 180.0812 | |
| 182.1244 | |
| 182.4434 | |
| 178.1413 | |
| 176.7479 | |
| 173.7703 | |
| 172.7976 | |
| 165.7798 | |
| 165.7918 | |
| 165.7996 | |
| 165.7522 | |
| 164.4432 | |
| 165.5139 | |
| 165.8430 | |
| 169.2633 | |
| 167.1412 | |
| 165.1996 | |
| 164.9890 | |
| 164.0165 | |
| 164.7366 | |
| 162.3636 | |
| 144.7563 | |
| 130.0098 | |
| 129.6581 | |
| 127.9391 | |
| 127.2862 | |
| 124.9238 | |
| 126.0764 | |
| 126.3064 | |
| 125.3255 | |
| 126.7483 | |
| 129.5499 | |
| 130.5796 | |
| 128.5883 | |
| 129.7664 | |
| 132.0341 | |
| 132.6150 | |
| 133.4527 | |
| 131.8106 | |
| 131.8566 | |
| 131.8626 | |
| 130.4781 | |
| 131.3513 | |
| 132.2431 | |
| 131.9124 | |
| 130.1195 | |
| 126.0380 | |
| 126.9974 | |
| 126.0548 | |
| 126.1336 | |
| 123.6769 | |
| 124.2507 | |
| 123.6751 | |
| 123.6515 | |
| 123.2621 | |
| 122.5760 | |
| 123.6600 | |
| 125.4627 | |
| 125.7142 | |
| 124.3936 | |
| 126.2160 | |
| 126.3540 | |
| 128.0240 | |
| 125.7609 | |
| 125.9671 | |
| 127.2547 | |
| 127.2317 | |
| 126.7877 | |
| 126.5481 | |
| 125.0397 | |
| 125.6739 | |
| 123.9600 | |
| 121.6301 | |
| 119.0716 | |
| 118.8910 | |
| 120.2397 | |
| 124.2239 | |
| 123.4454 | |
| 123.8024 | |
| 122.0374 | |
| 124.9052 | |
| 127.8371 | |
| 125.9068 | |
| 126.1355 | |
| 126.3208 | |
| 126.1091 | |
| 127.1142 | |
| 126.6845 | |
| 125.3647 | |
| 124.6510 | |
| 125.6093 | |
| 125.3821 | |
| 126.2193 | |
| 126.9837 | |
| 127.0105 | |
| 125.3839 | |
| 123.6535 | |
| 125.7612 | |
| 124.8334 | |
| 124.7377 | |
| 123.7937 | |
| 122.8683 | |
| 119.9155 | |
| 119.6292 | |
| 119.8918 | |
| 120.7059 | |
| 121.8779 | |
| 126.6415 | |
| 128.1035 | |
| 125.3031 | |
| 122.9067 | |
| 122.8748 | |
| 120.0424 | |
| 121.0090 | |
| 119.3774 | |
| 117.3459 | |
| 114.3616 | |
| 112.5368 | |
| 110.4833 | |
| 111.6859 | |
| 110.5056 | |
| 109.3160 | |
| 106.9784 | |
| 94.7764 | |
| 98.9694 | |
| 98.3566 | |
| 97.2043 | |
| 97.7513 | |
| 98.3352 | |
| 97.3984 | |
| 97.7401 | |
| 96.4738 |