Istorijos Tuvaluan doleris / Somalio šilingas
Istorija dienos normos TVD /SOS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 1 210.7658 Somalio šilingas
rečiausiai
1 Tuvaluan doleris = 332.7106 Somalio šilingas
| Date | TVD/SOS |
|---|---|
| 369.4088 | |
| 367.6887 | |
| 381.0478 | |
| 390.2295 | |
| 387.0257 | |
| 392.0747 | |
| 390.1387 | |
| 398.7130 | |
| 399.9747 | |
| 401.5522 | |
| 395.7340 | |
| 395.5455 | |
| 390.5314 | |
| 396.8719 | |
| 400.6741 | |
| 404.2789 | |
| 403.2095 | |
| 417.6908 | |
| 415.7561 | |
| 413.9659 | |
| 401.5161 | |
| 407.8267 | |
| 407.8819 | |
| 414.4204 | |
| 429.8169 | |
| 420.6867 | |
| 427.8465 | |
| 422.3458 | |
| 415.3355 | |
| 413.4885 | |
| 413.0168 | |
| 412.5375 | |
| 414.7987 | |
| 417.4443 | |
| 417.7435 | |
| 419.3529 | |
| 419.6446 | |
| 413.3001 | |
| 415.1641 | |
| 409.1842 | |
| 416.1534 | |
| 420.3783 | |
| 425.4949 | |
| 430.5712 | |
| 437.8941 | |
| 435.3996 | |
| 432.8943 | |
| 424.3825 | |
| 423.0950 | |
| 421.4475 | |
| 420.6179 | |
| 428.5638 | |
| 430.6115 | |
| 422.0499 | |
| 418.1763 | |
| 424.2904 | |
| 424.2031 | |
| 425.5680 | |
| 428.5124 | |
| 426.6612 | |
| 433.8438 | |
| 435.4800 | |
| 438.2374 | |
| 437.4530 | |
| 448.8246 | |
| 451.7941 | |
| 448.6674 | |
| 449.1865 | |
| 450.5337 | |
| 457.2211 | |
| 450.2800 | |
| 452.3938 | |
| 449.5853 | |
| 443.6551 | |
| 440.5779 | |
| 444.6032 | |
| 450.2922 | |
| 443.9717 | |
| 449.7203 | |
| 458.9071 | |
| 450.1077 | |
| 446.9476 | |
| 442.7016 | |
| 447.7274 | |
| 444.4688 | |
| 447.7880 | |
| 446.4238 | |
| 441.6214 | |
| 438.5114 | |
| 439.2648 | |
| 429.2663 | |
| 426.4724 | |
| 423.4205 | |
| 426.1580 | |
| 422.8892 | |
| 408.3673 | |
| 413.0439 | |
| 411.9753 | |
| 417.8400 | |
| 418.1884 | |
| 409.8300 | |
| 420.1727 | |
| 421.8662 | |
| 421.2008 | |
| 425.4830 | |
| 414.7579 | |
| 418.4198 | |
| 413.9943 | |
| 413.3423 | |
| 414.6863 | |
| 406.1235 | |
| 404.9506 | |
| 404.5969 | |
| 397.9667 | |
| 401.7021 | |
| 398.9227 | |
| 405.9492 | |
| 391.5132 | |
| 378.2130 | |
| 377.6953 | |
| 375.1957 | |
| 370.8784 | |
| 373.5622 | |
| 369.1043 | |
| 360.9124 | |
| 356.3138 | |
| 354.6649 | |
| 335.0690 | |
| 356.3309 | |
| 382.3692 | |
| 380.7885 | |
| 384.1412 | |
| 390.9615 | |
| 388.0324 | |
| 387.3548 | |
| 392.7280 | |
| 397.8196 | |
| 401.0399 | |
| 402.2793 | |
| 405.6450 | |
| 401.2963 | |
| 399.8738 | |
| 394.4927 | |
| 396.1380 | |
| 393.0814 | |
| 394.8138 | |
| 396.8703 | |
| 398.9293 | |
| 395.6076 | |
| 398.4814 | |
| 390.8576 | |
| 390.1881 | |
| 391.8444 | |
| 392.8404 | |
| 397.8505 | |
| 397.7056 | |
| 388.0947 | |
| 391.2945 | |
| 391.4960 | |
| 391.2130 | |
| 394.0224 | |
| 400.6425 | |
| 407.7917 | |
| 408.0837 | |
| 405.5932 | |
| 405.2204 | |
| 402.7596 | |
| 398.5081 | |
| 403.2754 | |
| 404.6546 | |
| 400.5226 | |
| 401.5840 | |
| 402.9806 | |
| 405.8796 | |
| 409.2931 | |
| 414.9842 | |
| 415.6191 | |
| 412.1986 | |
| 411.5743 | |
| 412.6995 | |
| 411.1176 | |
| 409.4851 | |
| 410.3441 | |
| 415.7897 | |
| 413.5672 | |
| 408.7088 | |
| 418.2951 | |
| 416.5816 | |
| 414.1668 | |
| 418.0082 | |
| 415.4205 | |
| 410.3734 | |
| 408.0540 | |
| 416.0032 | |
| 416.4658 | |
| 428.5793 | |
| 419.6399 | |
| 424.3157 | |
| 415.4554 | |
| 418.4165 | |
| 410.2102 | |
| 410.1441 | |
| 413.6417 | |
| 409.5050 | |
| 416.6863 | |
| 420.4587 | |
| 415.2841 | |
| 412.4338 | |
| 421.7649 | |
| 424.1289 | |
| 425.0821 | |
| 421.3702 | |
| 427.4324 | |
| 429.7756 | |
| 426.5336 | |
| 429.4311 | |
| 431.2106 | |
| 424.6253 | |
| 429.0046 | |
| 428.9671 | |
| 439.7332 | |
| 440.3075 | |
| 436.3206 | |
| 436.5052 | |
| 432.7583 | |
| 436.0797 | |
| 443.6682 | |
| 443.1684 | |
| 444.8159 | |
| 444.2388 | |
| 445.9044 | |
| 452.0081 | |
| 448.1567 | |
| 461.7727 | |
| 454.3568 | |
| 456.7460 | |
| 456.5597 | |
| 456.7008 | |
| 471.2646 | |
| 464.9686 | |
| 460.1152 | |
| 454.1656 | |
| 451.4580 | |
| 445.5778 | |
| 455.2345 | |
| 436.2178 | |
| 439.6070 | |
| 439.6879 | |
| 436.5055 | |
| 442.4068 | |
| 452.0778 | |
| 455.0320 | |
| 448.1965 | |
| 451.6983 | |
| 460.8604 | |
| 463.5947 | |
| 465.2568 | |
| 460.0729 | |
| 459.5754 | |
| 458.9660 | |
| 454.6727 | |
| 457.8880 | |
| 460.3304 | |
| 459.6212 | |
| 453.6268 | |
| 439.6566 | |
| 443.1020 | |
| 439.1260 | |
| 439.9567 | |
| 432.0448 | |
| 433.5731 | |
| 430.4399 | |
| 433.2158 | |
| 428.6991 | |
| 425.9650 | |
| 429.7211 | |
| 437.0002 | |
| 438.8952 | |
| 433.3206 | |
| 443.3466 | |
| 443.7644 | |
| 446.7770 | |
| 437.0378 | |
| 439.4040 | |
| 443.0315 | |
| 442.6815 | |
| 439.9577 | |
| 446.6051 | |
| 442.7219 | |
| 439.4235 | |
| 431.5383 | |
| 426.4506 | |
| 402.0302 | |
| 401.1663 | |
| 404.6051 | |
| 419.4965 | |
| 434.2896 | |
| 411.1086 | |
| 400.5721 | |
| 438.8652 | |
| 447.0252 | |
| 442.5580 | |
| 446.2798 | |
| 445.7950 | |
| 446.5156 | |
| 450.7480 | |
| 449.5402 | |
| 442.1819 | |
| 438.8700 | |
| 441.7130 | |
| 446.4925 | |
| 443.8389 | |
| 444.4018 | |
| 441.2578 | |
| 435.3156 | |
| 433.8323 | |
| 438.6277 | |
| 433.9061 | |
| 441.3684 | |
| 434.3435 | |
| 436.2320 | |
| 434.2999 | |
| 427.0293 | |
| 437.2408 | |
| 435.4218 | |
| 445.4650 | |
| 462.9054 | |
| 468.4715 | |
| 471.2259 | |
| 463.6344 | |
| 467.7173 | |
| 459.2462 | |
| 467.6031 | |
| 461.4445 | |
| 452.7641 | |
| 437.9684 | |
| 437.4086 | |
| 435.3130 | |
| 440.9665 | |
| 437.2238 | |
| 431.0200 | |
| 430.7259 | |
| 435.6320 | |
| 456.2078 | |
| 452.0868 | |
| 436.1849 | |
| 398.9993 | |
| 451.3072 | |
| 448.9199 | |
| 453.2937 | |
| 441.2266 |