Povijest dnevnih stopa TVD /SOS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 1 210.7658 somalijski šiling
Minimalni na
1 Tuvaluan dolar = 332.7106 somalijski šiling
povijest Cijena SOS / TVD
Date | TVD/SOS |
| 369.4088 |
| 367.6887 |
| 381.0478 |
| 390.2295 |
| 387.0257 |
| 392.0747 |
| 390.1387 |
| 398.7130 |
| 399.9747 |
| 401.5522 |
| 395.7340 |
| 395.5455 |
| 390.5314 |
| 396.8719 |
| 400.6741 |
| 404.2789 |
| 403.2095 |
| 417.6908 |
| 415.7561 |
| 413.9659 |
| 401.5161 |
| 407.8267 |
| 407.8819 |
| 414.4204 |
| 429.8169 |
| 420.6867 |
| 427.8465 |
| 422.3458 |
| 415.3355 |
| 413.4885 |
| 413.0168 |
| 412.5375 |
| 414.7987 |
| 417.4443 |
| 417.7435 |
| 419.3529 |
| 419.6446 |
| 413.3001 |
| 415.1641 |
| 409.1842 |
| 416.1534 |
| 420.3783 |
| 425.4949 |
| 430.5712 |
| 437.8941 |
| 435.3996 |
| 432.8943 |
| 424.3825 |
| 423.0950 |
| 421.4475 |
| 420.6179 |
| 428.5638 |
| 430.6115 |
| 422.0499 |
| 418.1763 |
| 424.2904 |
| 424.2031 |
| 425.5680 |
| 428.5124 |
| 426.6612 |
| 433.8438 |
| 435.4800 |
| 438.2374 |
| 437.4530 |
| 448.8246 |
| 451.7941 |
| 448.6674 |
| 449.1865 |
| 450.5337 |
| 457.2211 |
| 450.2800 |
| 452.3938 |
| 449.5853 |
| 443.6551 |
| 440.5779 |
| 444.6032 |
| 450.2922 |
| 443.9717 |
| 449.7203 |
| 458.9071 |
| 450.1077 |
| 446.9476 |
| 442.7016 |
| 447.7274 |
| 444.4688 |
| 447.7880 |
| 446.4238 |
| 441.6214 |
| 438.5114 |
| 439.2648 |
| 429.2663 |
| 426.4724 |
| 423.4205 |
| 426.1580 |
| 422.8892 |
| 408.3673 |
| 413.0439 |
| 411.9753 |
| 417.8400 |
| 418.1884 |
| 409.8300 |
| 420.1727 |
| 421.8662 |
| 421.2008 |
| 425.4830 |
| 414.7579 |
| 418.4198 |
| 413.9943 |
| 413.3423 |
| 414.6863 |
| 406.1235 |
| 404.9506 |
| 404.5969 |
| 397.9667 |
| 401.7021 |
| 398.9227 |
| 405.9492 |
| 391.5132 |
| 378.2130 |
| 377.6953 |
| 375.1957 |
| 370.8784 |
| 373.5622 |
| 369.1043 |
| 360.9124 |
| 356.3138 |
| 354.6649 |
| 335.0690 |
| 356.3309 |
| 382.3692 |
| 380.7885 |
| 384.1412 |
| 390.9615 |
| 388.0324 |
| 387.3548 |
| 392.7280 |
| 397.8196 |
| 401.0399 |
| 402.2793 |
| 405.6450 |
| 401.2963 |
| 399.8738 |
| 394.4927 |
| 396.1380 |
| 393.0814 |
| 394.8138 |
| 396.8703 |
| 398.9293 |
| 395.6076 |
| 398.4814 |
| 390.8576 |
| 390.1881 |
| 391.8444 |
| 392.8404 |
| 397.8505 |
| 397.7056 |
| 388.0947 |
| 391.2945 |
| 391.4960 |
| 391.2130 |
| 394.0224 |
| 400.6425 |
| 407.7917 |
| 408.0837 |
| 405.5932 |
| 405.2204 |
| 402.7596 |
| 398.5081 |
| 403.2754 |
| 404.6546 |
| 400.5226 |
| 401.5840 |
| 402.9806 |
| 405.8796 |
| 409.2931 |
| 414.9842 |
| 415.6191 |
| 412.1986 |
| 411.5743 |
| 412.6995 |
| 411.1176 |
| 409.4851 |
| 410.3441 |
| 415.7897 |
| 413.5672 |
| 408.7088 |
| 418.2951 |
| 416.5816 |
| 414.1668 |
| 418.0082 |
| 415.4205 |
| 410.3734 |
| 408.0540 |
| 416.0032 |
| 416.4658 |
| 428.5793 |
| 419.6399 |
| 424.3157 |
| 415.4554 |
| 418.4165 |
| 410.2102 |
| 410.1441 |
| 413.6417 |
| 409.5050 |
| 416.6863 |
| 420.4587 |
| 415.2841 |
| 412.4338 |
| 421.7649 |
| 424.1289 |
| 425.0821 |
| 421.3702 |
| 427.4324 |
| 429.7756 |
| 426.5336 |
| 429.4311 |
| 431.2106 |
| 424.6253 |
| 429.0046 |
| 428.9671 |
| 439.7332 |
| 440.3075 |
| 436.3206 |
| 436.5052 |
| 432.7583 |
| 436.0797 |
| 443.6682 |
| 443.1684 |
| 444.8159 |
| 444.2388 |
| 445.9044 |
| 452.0081 |
| 448.1567 |
| 461.7727 |
| 454.3568 |
| 456.7460 |
| 456.5597 |
| 456.7008 |
| 471.2646 |
| 464.9686 |
| 460.1152 |
| 454.1656 |
| 451.4580 |
| 445.5778 |
| 455.2345 |
| 436.2178 |
| 439.6070 |
| 439.6879 |
| 436.5055 |
| 442.4068 |
| 452.0778 |
| 455.0320 |
| 448.1965 |
| 451.6983 |
| 460.8604 |
| 463.5947 |
| 465.2568 |
| 460.0729 |
| 459.5754 |
| 458.9660 |
| 454.6727 |
| 457.8880 |
| 460.3304 |
| 459.6212 |
| 453.6268 |
| 439.6566 |
| 443.1020 |
| 439.1260 |
| 439.9567 |
| 432.0448 |
| 433.5731 |
| 430.4399 |
| 433.2158 |
| 428.6991 |
| 425.9650 |
| 429.7211 |
| 437.0002 |
| 438.8952 |
| 433.3206 |
| 443.3466 |
| 443.7644 |
| 446.7770 |
| 437.0378 |
| 439.4040 |
| 443.0315 |
| 442.6815 |
| 439.9577 |
| 446.6051 |
| 442.7219 |
| 439.4235 |
| 431.5383 |
| 426.4506 |
| 402.0302 |
| 401.1663 |
| 404.6051 |
| 419.4965 |
| 434.2896 |
| 411.1086 |
| 400.5721 |
| 438.8652 |
| 447.0252 |
| 442.5580 |
| 446.2798 |
| 445.7950 |
| 446.5156 |
| 450.7480 |
| 449.5402 |
| 442.1819 |
| 438.8700 |
| 441.7130 |
| 446.4925 |
| 443.8389 |
| 444.4018 |
| 441.2578 |
| 435.3156 |
| 433.8323 |
| 438.6277 |
| 433.9061 |
| 441.3684 |
| 434.3435 |
| 436.2320 |
| 434.2999 |
| 427.0293 |
| 437.2408 |
| 435.4218 |
| 445.4650 |
| 462.9054 |
| 468.4715 |
| 471.2259 |
| 463.6344 |
| 467.7173 |
| 459.2462 |
| 467.6031 |
| 461.4445 |
| 452.7641 |
| 437.9684 |
| 437.4086 |
| 435.3130 |
| 440.9665 |
| 437.2238 |
| 431.0200 |
| 430.7259 |
| 435.6320 |
| 456.2078 |
| 452.0868 |
| 436.1849 |
| 398.9993 |
| 451.3072 |
| 448.9199 |
| 453.2937 |
| 441.2266 |