Historia stawek dziennych TVD /SOS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 1 210.7658 szyling somalijski
minimum na
1 Dolar Tuvalu = 332.7106 szyling somalijski
Date | TVD/SOS |
---|---|
369.4088 | |
367.6887 | |
381.0478 | |
390.2295 | |
387.0257 | |
392.0747 | |
390.1387 | |
398.7130 | |
399.9747 | |
401.5522 | |
395.7340 | |
395.5455 | |
390.5314 | |
396.8719 | |
400.6741 | |
404.2789 | |
403.2095 | |
417.6908 | |
415.7561 | |
413.9659 | |
401.5161 | |
407.8267 | |
407.8819 | |
414.4204 | |
429.8169 | |
420.6867 | |
427.8465 | |
422.3458 | |
415.3355 | |
413.4885 | |
413.0168 | |
412.5375 | |
414.7987 | |
417.4443 | |
417.7435 | |
419.3529 | |
419.6446 | |
413.3001 | |
415.1641 | |
409.1842 | |
416.1534 | |
420.3783 | |
425.4949 | |
430.5712 | |
437.8941 | |
435.3996 | |
432.8943 | |
424.3825 | |
423.0950 | |
421.4475 | |
420.6179 | |
428.5638 | |
430.6115 | |
422.0499 | |
418.1763 | |
424.2904 | |
424.2031 | |
425.5680 | |
428.5124 | |
426.6612 | |
433.8438 | |
435.4800 | |
438.2374 | |
437.4530 | |
448.8246 | |
451.7941 | |
448.6674 | |
449.1865 | |
450.5337 | |
457.2211 | |
450.2800 | |
452.3938 | |
449.5853 | |
443.6551 | |
440.5779 | |
444.6032 | |
450.2922 | |
443.9717 | |
449.7203 | |
458.9071 | |
450.1077 | |
446.9476 | |
442.7016 | |
447.7274 | |
444.4688 | |
447.7880 | |
446.4238 | |
441.6214 | |
438.5114 | |
439.2648 | |
429.2663 | |
426.4724 | |
423.4205 | |
426.1580 | |
422.8892 | |
408.3673 | |
413.0439 | |
411.9753 | |
417.8400 | |
418.1884 | |
409.8300 | |
420.1727 | |
421.8662 | |
421.2008 | |
425.4830 | |
414.7579 | |
418.4198 | |
413.9943 | |
413.3423 | |
414.6863 | |
406.1235 | |
404.9506 | |
404.5969 | |
397.9667 | |
401.7021 | |
398.9227 | |
405.9492 | |
391.5132 | |
378.2130 | |
377.6953 | |
375.1957 | |
370.8784 | |
373.5622 | |
369.1043 | |
360.9124 | |
356.3138 | |
354.6649 | |
335.0690 | |
356.3309 | |
382.3692 | |
380.7885 | |
384.1412 | |
390.9615 | |
388.0324 | |
387.3548 | |
392.7280 | |
397.8196 | |
401.0399 | |
402.2793 | |
405.6450 | |
401.2963 | |
399.8738 | |
394.4927 | |
396.1380 | |
393.0814 | |
394.8138 | |
396.8703 | |
398.9293 | |
395.6076 | |
398.4814 | |
390.8576 | |
390.1881 | |
391.8444 | |
392.8404 | |
397.8505 | |
397.7056 | |
388.0947 | |
391.2945 | |
391.4960 | |
391.2130 | |
394.0224 | |
400.6425 | |
407.7917 | |
408.0837 | |
405.5932 | |
405.2204 | |
402.7596 | |
398.5081 | |
403.2754 | |
404.6546 | |
400.5226 | |
401.5840 | |
402.9806 | |
405.8796 | |
409.2931 | |
414.9842 | |
415.6191 | |
412.1986 | |
411.5743 | |
412.6995 | |
411.1176 | |
409.4851 | |
410.3441 | |
415.7897 | |
413.5672 | |
408.7088 | |
418.2951 | |
416.5816 | |
414.1668 | |
418.0082 | |
415.4205 | |
410.3734 | |
408.0540 | |
416.0032 | |
416.4658 | |
428.5793 | |
419.6399 | |
424.3157 | |
415.4554 | |
418.4165 | |
410.2102 | |
410.1441 | |
413.6417 | |
409.5050 | |
416.6863 | |
420.4587 | |
415.2841 | |
412.4338 | |
421.7649 | |
424.1289 | |
425.0821 | |
421.3702 | |
427.4324 | |
429.7756 | |
426.5336 | |
429.4311 | |
431.2106 | |
424.6253 | |
429.0046 | |
428.9671 | |
439.7332 | |
440.3075 | |
436.3206 | |
436.5052 | |
432.7583 | |
436.0797 | |
443.6682 | |
443.1684 | |
444.8159 | |
444.2388 | |
445.9044 | |
452.0081 | |
448.1567 | |
461.7727 | |
454.3568 | |
456.7460 | |
456.5597 | |
456.7008 | |
471.2646 | |
464.9686 | |
460.1152 | |
454.1656 | |
451.4580 | |
445.5778 | |
455.2345 | |
436.2178 | |
439.6070 | |
439.6879 | |
436.5055 | |
442.4068 | |
452.0778 | |
455.0320 | |
448.1965 | |
451.6983 | |
460.8604 | |
463.5947 | |
465.2568 | |
460.0729 | |
459.5754 | |
458.9660 | |
454.6727 | |
457.8880 | |
460.3304 | |
459.6212 | |
453.6268 | |
439.6566 | |
443.1020 | |
439.1260 | |
439.9567 | |
432.0448 | |
433.5731 | |
430.4399 | |
433.2158 | |
428.6991 | |
425.9650 | |
429.7211 | |
437.0002 | |
438.8952 | |
433.3206 | |
443.3466 | |
443.7644 | |
446.7770 | |
437.0378 | |
439.4040 | |
443.0315 | |
442.6815 | |
439.9577 | |
446.6051 | |
442.7219 | |
439.4235 | |
431.5383 | |
426.4506 | |
402.0302 | |
401.1663 | |
404.6051 | |
419.4965 | |
434.2896 | |
411.1086 | |
400.5721 | |
438.8652 | |
447.0252 | |
442.5580 | |
446.2798 | |
445.7950 | |
446.5156 | |
450.7480 | |
449.5402 | |
442.1819 | |
438.8700 | |
441.7130 | |
446.4925 | |
443.8389 | |
444.4018 | |
441.2578 | |
435.3156 | |
433.8323 | |
438.6277 | |
433.9061 | |
441.3684 | |
434.3435 | |
436.2320 | |
434.2999 | |
427.0293 | |
437.2408 | |
435.4218 | |
445.4650 | |
462.9054 | |
468.4715 | |
471.2259 | |
463.6344 | |
467.7173 | |
459.2462 | |
467.6031 | |
461.4445 | |
452.7641 | |
437.9684 | |
437.4086 | |
435.3130 | |
440.9665 | |
437.2238 | |
431.0200 | |
430.7259 | |
435.6320 | |
456.2078 | |
452.0868 | |
436.1849 | |
398.9993 | |
451.3072 | |
448.9199 | |
453.2937 | |
441.2266 |