Histórico Dólar Tuvaluan / Xelim somaliano

História das diárias TVD /SOS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar Tuvaluan = 1 210.7658 Xelim somaliano

o mínimo em

1 Dólar Tuvaluan = 332.7106 Xelim somaliano

história preço de SOS / TVD

Date TVD/SOS
369.4088
367.6887
381.0478
390.2295
387.0257
392.0747
390.1387
398.7130
399.9747
401.5522
395.7340
395.5455
390.5314
396.8719
400.6741
404.2789
403.2095
417.6908
415.7561
413.9659
401.5161
407.8267
407.8819
414.4204
429.8169
420.6867
427.8465
422.3458
415.3355
413.4885
413.0168
412.5375
414.7987
417.4443
417.7435
419.3529
419.6446
413.3001
415.1641
409.1842
416.1534
420.3783
425.4949
430.5712
437.8941
435.3996
432.8943
424.3825
423.0950
421.4475
420.6179
428.5638
430.6115
422.0499
418.1763
424.2904
424.2031
425.5680
428.5124
426.6612
433.8438
435.4800
438.2374
437.4530
448.8246
451.7941
448.6674
449.1865
450.5337
457.2211
450.2800
452.3938
449.5853
443.6551
440.5779
444.6032
450.2922
443.9717
449.7203
458.9071
450.1077
446.9476
442.7016
447.7274
444.4688
447.7880
446.4238
441.6214
438.5114
439.2648
429.2663
426.4724
423.4205
426.1580
422.8892
408.3673
413.0439
411.9753
417.8400
418.1884
409.8300
420.1727
421.8662
421.2008
425.4830
414.7579
418.4198
413.9943
413.3423
414.6863
406.1235
404.9506
404.5969
397.9667
401.7021
398.9227
405.9492
391.5132
378.2130
377.6953
375.1957
370.8784
373.5622
369.1043
360.9124
356.3138
354.6649
335.0690
356.3309
382.3692
380.7885
384.1412
390.9615
388.0324
387.3548
392.7280
397.8196
401.0399
402.2793
405.6450
401.2963
399.8738
394.4927
396.1380
393.0814
394.8138
396.8703
398.9293
395.6076
398.4814
390.8576
390.1881
391.8444
392.8404
397.8505
397.7056
388.0947
391.2945
391.4960
391.2130
394.0224
400.6425
407.7917
408.0837
405.5932
405.2204
402.7596
398.5081
403.2754
404.6546
400.5226
401.5840
402.9806
405.8796
409.2931
414.9842
415.6191
412.1986
411.5743
412.6995
411.1176
409.4851
410.3441
415.7897
413.5672
408.7088
418.2951
416.5816
414.1668
418.0082
415.4205
410.3734
408.0540
416.0032
416.4658
428.5793
419.6399
424.3157
415.4554
418.4165
410.2102
410.1441
413.6417
409.5050
416.6863
420.4587
415.2841
412.4338
421.7649
424.1289
425.0821
421.3702
427.4324
429.7756
426.5336
429.4311
431.2106
424.6253
429.0046
428.9671
439.7332
440.3075
436.3206
436.5052
432.7583
436.0797
443.6682
443.1684
444.8159
444.2388
445.9044
452.0081
448.1567
461.7727
454.3568
456.7460
456.5597
456.7008
471.2646
464.9686
460.1152
454.1656
451.4580
445.5778
455.2345
436.2178
439.6070
439.6879
436.5055
442.4068
452.0778
455.0320
448.1965
451.6983
460.8604
463.5947
465.2568
460.0729
459.5754
458.9660
454.6727
457.8880
460.3304
459.6212
453.6268
439.6566
443.1020
439.1260
439.9567
432.0448
433.5731
430.4399
433.2158
428.6991
425.9650
429.7211
437.0002
438.8952
433.3206
443.3466
443.7644
446.7770
437.0378
439.4040
443.0315
442.6815
439.9577
446.6051
442.7219
439.4235
431.5383
426.4506
402.0302
401.1663
404.6051
419.4965
434.2896
411.1086
400.5721
438.8652
447.0252
442.5580
446.2798
445.7950
446.5156
450.7480
449.5402
442.1819
438.8700
441.7130
446.4925
443.8389
444.4018
441.2578
435.3156
433.8323
438.6277
433.9061
441.3684
434.3435
436.2320
434.2999
427.0293
437.2408
435.4218
445.4650
462.9054
468.4715
471.2259
463.6344
467.7173
459.2462
467.6031
461.4445
452.7641
437.9684
437.4086
435.3130
440.9665
437.2238
431.0200
430.7259
435.6320
456.2078
452.0868
436.1849
398.9993
451.3072
448.9199
453.2937
441.2266