Istorijos Taivano naujasis doleris / Urugvajaus pesas

Istorija dienos normos TWD /UYP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Taivano naujasis doleris = 1.6258 Urugvajaus pesas

rečiausiai

1 Taivano naujasis doleris = 0.8765 Urugvajaus pesas

Kaina istorija UYP / TWD

Date TWD/UYP
1.2989
1.2835
1.2786
1.3220
1.3258
1.3311
1.3484
1.3447
1.3542
1.3592
1.4047
1.3767
1.3598
1.3308
1.3417
1.3485
1.3303
1.3636
1.3754
1.3649
1.4009
1.3921
1.4044
1.3758
1.4998
1.4956
1.5061
1.5130
1.5510
1.5518
1.5722
1.5761
1.6085
1.6249
1.6151
1.6190
1.6041
1.6012
1.5928
1.5962
1.5835
1.5934
1.5898
1.5787
1.5782
1.5784
1.5690
1.5470
1.5410
1.5411
1.5332
1.5425
1.5451
1.5357
1.5465
1.5593
1.5745
1.5694
1.5596
1.5658
1.5739
1.5609
1.5614
1.5658
1.5776
1.5761
1.5896
1.5734
1.5739
1.5884
1.5695
1.5831
1.5659
1.5469
1.5545
1.5575
1.5642
1.5557
1.5516
1.5341
1.5232
1.5292
1.5167
1.5072
1.5135
1.5135
1.5106
1.5041
1.4998
1.5118
1.5158
1.5027
1.5054
1.4962
1.4999
1.5054
1.4917
1.4928
1.4879
1.4809
1.4566
1.4640
1.4552
1.4533
1.4524
1.4791
1.4468
1.4637
1.4437
1.4504
1.4782
1.4831
1.4451
1.4320
1.4393
1.4450
1.4481
1.4483
1.4361
1.4661
1.4811
1.4205
1.4462
1.4489
1.4312
1.4633
1.4113
1.5086
1.4276
1.3675
1.3042
1.2595
1.2676
1.2522
1.2408
1.2356
1.2449
1.2495
1.2362
1.2307
1.2471
1.2625
1.2446
1.2449
1.2401
1.2365
1.2294
1.2365
1.2236
1.2240
1.2156
1.2091
1.1884
1.1874
1.1803
1.1739
1.1671
1.1596
1.1565
1.1226
1.0852
1.0997
1.1325
1.1330
1.1262
1.1425
1.1404
1.1228
1.1249
1.1172
1.1193
1.1212
1.1317
1.1337
1.1180
1.1088
1.1057
1.0996
1.0985
1.0881
1.0904
1.0645
1.0587
1.0638
1.0587
1.0569
1.0542
1.0593
1.0580
1.0615
1.0527
1.0542
1.0504
1.0498
1.0463
1.0491
1.0545
1.0540
1.0592
1.0685
1.0637
1.0637
1.0707
1.0669
1.0841
1.0771
1.0739
1.0552
1.0340
1.0296
1.0177
0.9953
1.0035
1.0020
1.0230
1.0295
1.0376
1.0271
1.0408
1.0438
1.0523
1.0556
1.0471
1.0470
1.0201
0.9770
0.9554
0.9589
0.9638
0.9668
0.9761
0.9707
0.9728
0.9663
0.9741
0.9792
0.9778
0.9760
0.9712
0.9739
0.9693
0.9707
0.9656
0.9604
0.9601
0.9670
0.9657
0.9817
0.9809
0.9676
0.9762
0.9758
0.9610
0.9569
0.9555
0.9596
0.9613
0.9583
0.9531
0.9424
0.9538
0.9380
0.9290
0.9426
0.9399
0.9465
0.9322
0.9344
0.9362
0.9336
0.9356
0.9413
0.9341
0.9298
0.9232
0.9313
0.9374
0.9392
0.9253
0.9388
0.9411
0.9261
0.9176
0.9081
0.9220
0.9198
0.9249
0.9162
0.8908
0.9058
0.9031
0.8882
0.9076
0.8806
0.8978
0.8993
0.8975
0.9059
0.9077
0.8801
0.8953
0.8968
0.8875
0.8844
0.8936
0.9100
0.9058
0.9304
0.9248
0.9087
0.9014
0.8924
0.9153
0.9361
0.9414
0.9285
0.9429
0.9414
0.9512
0.9505
0.9492
0.9562
0.9606
0.9643
0.9639
0.9827
0.9858
0.9797
0.9697
0.9648
0.9916
0.9853
0.9951
0.9664
0.9947
0.9655
0.9539
0.9526
0.9386
0.9290
0.9259
0.9177
0.9050
0.9059
0.9068
0.9052
0.9027
0.9077
0.9060
0.9073
0.8979