Günlük oranları Tarihi TWD /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Tayvan doları = 1.6258 Uruguay Pezosu
üzerinde asgari
1 Yeni Tayvan doları = 0.8765 Uruguay Pezosu
Fiyat tarihinin UYP / TWD
Date | TWD/UYP |
| 1.2989 |
| 1.2835 |
| 1.2786 |
| 1.3220 |
| 1.3258 |
| 1.3311 |
| 1.3484 |
| 1.3447 |
| 1.3542 |
| 1.3592 |
| 1.4047 |
| 1.3767 |
| 1.3598 |
| 1.3308 |
| 1.3417 |
| 1.3485 |
| 1.3303 |
| 1.3636 |
| 1.3754 |
| 1.3649 |
| 1.4009 |
| 1.3921 |
| 1.4044 |
| 1.3758 |
| 1.4998 |
| 1.4956 |
| 1.5061 |
| 1.5130 |
| 1.5510 |
| 1.5518 |
| 1.5722 |
| 1.5761 |
| 1.6085 |
| 1.6249 |
| 1.6151 |
| 1.6190 |
| 1.6041 |
| 1.6012 |
| 1.5928 |
| 1.5962 |
| 1.5835 |
| 1.5934 |
| 1.5898 |
| 1.5787 |
| 1.5782 |
| 1.5784 |
| 1.5690 |
| 1.5470 |
| 1.5410 |
| 1.5411 |
| 1.5332 |
| 1.5425 |
| 1.5451 |
| 1.5357 |
| 1.5465 |
| 1.5593 |
| 1.5745 |
| 1.5694 |
| 1.5596 |
| 1.5658 |
| 1.5739 |
| 1.5609 |
| 1.5614 |
| 1.5658 |
| 1.5776 |
| 1.5761 |
| 1.5896 |
| 1.5734 |
| 1.5739 |
| 1.5884 |
| 1.5695 |
| 1.5831 |
| 1.5659 |
| 1.5469 |
| 1.5545 |
| 1.5575 |
| 1.5642 |
| 1.5557 |
| 1.5516 |
| 1.5341 |
| 1.5232 |
| 1.5292 |
| 1.5167 |
| 1.5072 |
| 1.5135 |
| 1.5135 |
| 1.5106 |
| 1.5041 |
| 1.4998 |
| 1.5118 |
| 1.5158 |
| 1.5027 |
| 1.5054 |
| 1.4962 |
| 1.4999 |
| 1.5054 |
| 1.4917 |
| 1.4928 |
| 1.4879 |
| 1.4809 |
| 1.4566 |
| 1.4640 |
| 1.4552 |
| 1.4533 |
| 1.4524 |
| 1.4791 |
| 1.4468 |
| 1.4637 |
| 1.4437 |
| 1.4504 |
| 1.4782 |
| 1.4831 |
| 1.4451 |
| 1.4320 |
| 1.4393 |
| 1.4450 |
| 1.4481 |
| 1.4483 |
| 1.4361 |
| 1.4661 |
| 1.4811 |
| 1.4205 |
| 1.4462 |
| 1.4489 |
| 1.4312 |
| 1.4633 |
| 1.4113 |
| 1.5086 |
| 1.4276 |
| 1.3675 |
| 1.3042 |
| 1.2595 |
| 1.2676 |
| 1.2522 |
| 1.2408 |
| 1.2356 |
| 1.2449 |
| 1.2495 |
| 1.2362 |
| 1.2307 |
| 1.2471 |
| 1.2625 |
| 1.2446 |
| 1.2449 |
| 1.2401 |
| 1.2365 |
| 1.2294 |
| 1.2365 |
| 1.2236 |
| 1.2240 |
| 1.2156 |
| 1.2091 |
| 1.1884 |
| 1.1874 |
| 1.1803 |
| 1.1739 |
| 1.1671 |
| 1.1596 |
| 1.1565 |
| 1.1226 |
| 1.0852 |
| 1.0997 |
| 1.1325 |
| 1.1330 |
| 1.1262 |
| 1.1425 |
| 1.1404 |
| 1.1228 |
| 1.1249 |
| 1.1172 |
| 1.1193 |
| 1.1212 |
| 1.1317 |
| 1.1337 |
| 1.1180 |
| 1.1088 |
| 1.1057 |
| 1.0996 |
| 1.0985 |
| 1.0881 |
| 1.0904 |
| 1.0645 |
| 1.0587 |
| 1.0638 |
| 1.0587 |
| 1.0569 |
| 1.0542 |
| 1.0593 |
| 1.0580 |
| 1.0615 |
| 1.0527 |
| 1.0542 |
| 1.0504 |
| 1.0498 |
| 1.0463 |
| 1.0491 |
| 1.0545 |
| 1.0540 |
| 1.0592 |
| 1.0685 |
| 1.0637 |
| 1.0637 |
| 1.0707 |
| 1.0669 |
| 1.0841 |
| 1.0771 |
| 1.0739 |
| 1.0552 |
| 1.0340 |
| 1.0296 |
| 1.0177 |
| 0.9953 |
| 1.0035 |
| 1.0020 |
| 1.0230 |
| 1.0295 |
| 1.0376 |
| 1.0271 |
| 1.0408 |
| 1.0438 |
| 1.0523 |
| 1.0556 |
| 1.0471 |
| 1.0470 |
| 1.0201 |
| 0.9770 |
| 0.9554 |
| 0.9589 |
| 0.9638 |
| 0.9668 |
| 0.9761 |
| 0.9707 |
| 0.9728 |
| 0.9663 |
| 0.9741 |
| 0.9792 |
| 0.9778 |
| 0.9760 |
| 0.9712 |
| 0.9739 |
| 0.9693 |
| 0.9707 |
| 0.9656 |
| 0.9604 |
| 0.9601 |
| 0.9670 |
| 0.9657 |
| 0.9817 |
| 0.9809 |
| 0.9676 |
| 0.9762 |
| 0.9758 |
| 0.9610 |
| 0.9569 |
| 0.9555 |
| 0.9596 |
| 0.9613 |
| 0.9583 |
| 0.9531 |
| 0.9424 |
| 0.9538 |
| 0.9380 |
| 0.9290 |
| 0.9426 |
| 0.9399 |
| 0.9465 |
| 0.9322 |
| 0.9344 |
| 0.9362 |
| 0.9336 |
| 0.9356 |
| 0.9413 |
| 0.9341 |
| 0.9298 |
| 0.9232 |
| 0.9313 |
| 0.9374 |
| 0.9392 |
| 0.9253 |
| 0.9388 |
| 0.9411 |
| 0.9261 |
| 0.9176 |
| 0.9081 |
| 0.9220 |
| 0.9198 |
| 0.9249 |
| 0.9162 |
| 0.8908 |
| 0.9058 |
| 0.9031 |
| 0.8882 |
| 0.9076 |
| 0.8806 |
| 0.8978 |
| 0.8993 |
| 0.8975 |
| 0.9059 |
| 0.9077 |
| 0.8801 |
| 0.8953 |
| 0.8968 |
| 0.8875 |
| 0.8844 |
| 0.8936 |
| 0.9100 |
| 0.9058 |
| 0.9304 |
| 0.9248 |
| 0.9087 |
| 0.9014 |
| 0.8924 |
| 0.9153 |
| 0.9361 |
| 0.9414 |
| 0.9285 |
| 0.9429 |
| 0.9414 |
| 0.9512 |
| 0.9505 |
| 0.9492 |
| 0.9562 |
| 0.9606 |
| 0.9643 |
| 0.9639 |
| 0.9827 |
| 0.9858 |
| 0.9797 |
| 0.9697 |
| 0.9648 |
| 0.9916 |
| 0.9853 |
| 0.9951 |
| 0.9664 |
| 0.9947 |
| 0.9655 |
| 0.9539 |
| 0.9526 |
| 0.9386 |
| 0.9290 |
| 0.9259 |
| 0.9177 |
| 0.9050 |
| 0.9059 |
| 0.9068 |
| 0.9052 |
| 0.9027 |
| 0.9077 |
| 0.9060 |
| 0.9073 |
| 0.8979 |