Istorijos Urugvajaus pesas / Taivano naujasis doleris

Istorija dienos normos UYP /TWD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Urugvajaus pesas = 1.1409 Taivano naujasis doleris

rečiausiai

1 Urugvajaus pesas = 0.6151 Taivano naujasis doleris

Kaina istorija TWD / UYP

Date UYP/TWD
0.7699
0.7791
0.7821
0.7564
0.7542
0.7513
0.7416
0.7437
0.7384
0.7357
0.7119
0.7264
0.7354
0.7514
0.7453
0.7416
0.7517
0.7334
0.7271
0.7327
0.7138
0.7184
0.7120
0.7268
0.6668
0.6686
0.6640
0.6609
0.6447
0.6444
0.6361
0.6345
0.6217
0.6154
0.6191
0.6177
0.6234
0.6245
0.6278
0.6265
0.6315
0.6276
0.6290
0.6334
0.6336
0.6335
0.6373
0.6464
0.6489
0.6489
0.6522
0.6483
0.6472
0.6512
0.6466
0.6413
0.6351
0.6372
0.6412
0.6386
0.6354
0.6407
0.6404
0.6387
0.6339
0.6345
0.6291
0.6356
0.6354
0.6295
0.6371
0.6317
0.6386
0.6465
0.6433
0.6421
0.6393
0.6428
0.6445
0.6519
0.6565
0.6539
0.6593
0.6635
0.6607
0.6607
0.6620
0.6648
0.6667
0.6615
0.6597
0.6655
0.6643
0.6684
0.6667
0.6643
0.6704
0.6699
0.6721
0.6753
0.6865
0.6831
0.6872
0.6881
0.6885
0.6761
0.6912
0.6832
0.6927
0.6894
0.6765
0.6743
0.6920
0.6983
0.6948
0.6921
0.6906
0.6905
0.6963
0.6821
0.6752
0.7040
0.6915
0.6902
0.6987
0.6834
0.7086
0.6629
0.7005
0.7312
0.7668
0.7940
0.7889
0.7986
0.8060
0.8093
0.8033
0.8003
0.8089
0.8125
0.8019
0.7921
0.8035
0.8033
0.8064
0.8087
0.8134
0.8087
0.8173
0.8170
0.8227
0.8271
0.8415
0.8421
0.8473
0.8519
0.8568
0.8624
0.8647
0.8908
0.9215
0.9093
0.8830
0.8826
0.8879
0.8753
0.8769
0.8906
0.8890
0.8951
0.8934
0.8919
0.8836
0.8821
0.8945
0.9018
0.9044
0.9094
0.9104
0.9191
0.9171
0.9394
0.9446
0.9400
0.9446
0.9461
0.9486
0.9440
0.9452
0.9420
0.9499
0.9485
0.9520
0.9526
0.9557
0.9532
0.9483
0.9488
0.9441
0.9359
0.9401
0.9401
0.9339
0.9373
0.9224
0.9284
0.9312
0.9477
0.9671
0.9713
0.9826
1.0047
0.9965
0.9981
0.9775
0.9714
0.9638
0.9736
0.9608
0.9580
0.9503
0.9473
0.9550
0.9551
0.9803
1.0235
1.0466
1.0429
1.0376
1.0343
1.0245
1.0302
1.0280
1.0349
1.0266
1.0212
1.0227
1.0246
1.0297
1.0268
1.0316
1.0302
1.0356
1.0413
1.0416
1.0341
1.0355
1.0187
1.0195
1.0335
1.0243
1.0248
1.0406
1.0451
1.0466
1.0421
1.0403
1.0435
1.0492
1.0612
1.0485
1.0661
1.0764
1.0609
1.0640
1.0565
1.0727
1.0702
1.0681
1.0711
1.0688
1.0624
1.0706
1.0754
1.0832
1.0737
1.0668
1.0647
1.0808
1.0652
1.0626
1.0798
1.0898
1.1013
1.0846
1.0872
1.0812
1.0915
1.1226
1.1039
1.1073
1.1259
1.1018
1.1356
1.1138
1.1120
1.1142
1.1039
1.1017
1.1363
1.1169
1.1150
1.1268
1.1307
1.1190
1.0989
1.1040
1.0748
1.0813
1.1005
1.1093
1.1205
1.0926
1.0683
1.0622
1.0770
1.0605
1.0622
1.0513
1.0521
1.0535
1.0459
1.0410
1.0370
1.0374
1.0176
1.0144
1.0207
1.0312
1.0365
1.0085
1.0149
1.0049
1.0348
1.0053
1.0358
1.0483
1.0497
1.0654
1.0764
1.0801
1.0897
1.1050
1.1038
1.1028
1.1047
1.1078
1.1017
1.1038
1.1022
1.1137