Historyczny nowy dolar tajwański / peso urugwajskie

Historia stawek dziennych TWD /UYP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowy dolar tajwański = 1.6258 peso urugwajskie

minimum na

1 nowy dolar tajwański = 0.8765 peso urugwajskie

Cena Historia UYP / TWD

Date TWD/UYP
1.2989
1.2835
1.2786
1.3220
1.3258
1.3311
1.3484
1.3447
1.3542
1.3592
1.4047
1.3767
1.3598
1.3308
1.3417
1.3485
1.3303
1.3636
1.3754
1.3649
1.4009
1.3921
1.4044
1.3758
1.4998
1.4956
1.5061
1.5130
1.5510
1.5518
1.5722
1.5761
1.6085
1.6249
1.6151
1.6190
1.6041
1.6012
1.5928
1.5962
1.5835
1.5934
1.5898
1.5787
1.5782
1.5784
1.5690
1.5470
1.5410
1.5411
1.5332
1.5425
1.5451
1.5357
1.5465
1.5593
1.5745
1.5694
1.5596
1.5658
1.5739
1.5609
1.5614
1.5658
1.5776
1.5761
1.5896
1.5734
1.5739
1.5884
1.5695
1.5831
1.5659
1.5469
1.5545
1.5575
1.5642
1.5557
1.5516
1.5341
1.5232
1.5292
1.5167
1.5072
1.5135
1.5135
1.5106
1.5041
1.4998
1.5118
1.5158
1.5027
1.5054
1.4962
1.4999
1.5054
1.4917
1.4928
1.4879
1.4809
1.4566
1.4640
1.4552
1.4533
1.4524
1.4791
1.4468
1.4637
1.4437
1.4504
1.4782
1.4831
1.4451
1.4320
1.4393
1.4450
1.4481
1.4483
1.4361
1.4661
1.4811
1.4205
1.4462
1.4489
1.4312
1.4633
1.4113
1.5086
1.4276
1.3675
1.3042
1.2595
1.2676
1.2522
1.2408
1.2356
1.2449
1.2495
1.2362
1.2307
1.2471
1.2625
1.2446
1.2449
1.2401
1.2365
1.2294
1.2365
1.2236
1.2240
1.2156
1.2091
1.1884
1.1874
1.1803
1.1739
1.1671
1.1596
1.1565
1.1226
1.0852
1.0997
1.1325
1.1330
1.1262
1.1425
1.1404
1.1228
1.1249
1.1172
1.1193
1.1212
1.1317
1.1337
1.1180
1.1088
1.1057
1.0996
1.0985
1.0881
1.0904
1.0645
1.0587
1.0638
1.0587
1.0569
1.0542
1.0593
1.0580
1.0615
1.0527
1.0542
1.0504
1.0498
1.0463
1.0491
1.0545
1.0540
1.0592
1.0685
1.0637
1.0637
1.0707
1.0669
1.0841
1.0771
1.0739
1.0552
1.0340
1.0296
1.0177
0.9953
1.0035
1.0020
1.0230
1.0295
1.0376
1.0271
1.0408
1.0438
1.0523
1.0556
1.0471
1.0470
1.0201
0.9770
0.9554
0.9589
0.9638
0.9668
0.9761
0.9707
0.9728
0.9663
0.9741
0.9792
0.9778
0.9760
0.9712
0.9739
0.9693
0.9707
0.9656
0.9604
0.9601
0.9670
0.9657
0.9817
0.9809
0.9676
0.9762
0.9758
0.9610
0.9569
0.9555
0.9596
0.9613
0.9583
0.9531
0.9424
0.9538
0.9380
0.9290
0.9426
0.9399
0.9465
0.9322
0.9344
0.9362
0.9336
0.9356
0.9413
0.9341
0.9298
0.9232
0.9313
0.9374
0.9392
0.9253
0.9388
0.9411
0.9261
0.9176
0.9081
0.9220
0.9198
0.9249
0.9162
0.8908
0.9058
0.9031
0.8882
0.9076
0.8806
0.8978
0.8993
0.8975
0.9059
0.9077
0.8801
0.8953
0.8968
0.8875
0.8844
0.8936
0.9100
0.9058
0.9304
0.9248
0.9087
0.9014
0.8924
0.9153
0.9361
0.9414
0.9285
0.9429
0.9414
0.9512
0.9505
0.9492
0.9562
0.9606
0.9643
0.9639
0.9827
0.9858
0.9797
0.9697
0.9648
0.9916
0.9853
0.9951
0.9664
0.9947
0.9655
0.9539
0.9526
0.9386
0.9290
0.9259
0.9177
0.9050
0.9059
0.9068
0.9052
0.9027
0.9077
0.9060
0.9073
0.8979