Istorija dienos normos UAH /ARS nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 22.3164 Argentinos pesas
rečiausiai
1 Ukrainos grivina = 0.3024 Argentinos pesas
Date | UAH/ARS |
---|---|
22.1061 | |
21.9189 | |
21.9488 | |
22.2253 | |
21.9778 | |
21.7972 | |
21.7979 | |
22.0889 | |
22.0319 | |
21.8932 | |
21.8510 | |
21.8990 | |
22.0505 | |
21.7879 | |
21.9599 | |
21.5725 | |
21.2884 | |
21.2665 | |
21.4095 | |
21.5714 | |
9.9093 | |
9.9073 | |
9.8991 | |
9.8245 | |
9.6534 | |
9.7081 | |
9.6222 | |
9.5765 | |
9.6225 | |
9.5823 | |
9.5235 | |
9.4814 | |
9.4781 | |
9.4919 | |
9.4686 | |
9.4755 | |
9.4802 | |
9.4691 | |
7.6720 | |
7.4494 | |
7.3431 | |
7.2608 | |
7.1077 | |
6.9914 | |
6.8897 | |
6.7514 | |
6.6786 | |
6.5770 | |
6.4840 | |
6.3415 | |
6.2435 | |
6.1630 | |
6.0340 | |
5.9809 | |
5.8860 | |
5.4288 | |
5.3989 | |
5.3547 | |
5.2274 | |
5.2144 | |
5.1477 | |
5.0801 | |
4.9888 | |
4.9579 | |
4.9015 | |
4.8474 | |
4.7168 | |
4.7004 | |
4.6406 | |
4.5814 | |
4.5074 | |
4.4377 | |
4.3780 | |
4.3365 | |
4.2466 | |
4.2082 | |
4.1485 | |
4.0400 | |
4.0351 | |
3.9682 | |
3.9113 | |
3.8516 | |
3.7949 | |
3.7430 | |
3.7011 | |
3.6494 | |
3.6192 | |
3.5718 | |
3.5670 | |
4.3641 | |
4.3029 | |
4.2637 | |
4.2188 | |
4.1571 | |
4.1375 | |
4.0997 | |
4.0636 | |
4.0237 | |
3.9861 | |
3.8563 | |
3.9349 | |
3.7913 | |
3.7399 | |
3.7178 | |
3.6153 | |
3.5724 | |
3.7558 | |
3.7255 | |
3.7757 | |
3.7002 | |
3.6769 | |
3.6919 | |
3.7641 | |
3.7724 | |
3.7572 | |
3.7440 | |
3.7764 | |
3.6989 | |
3.7077 | |
3.7631 | |
3.8039 | |
3.8372 | |
3.7937 | |
3.7665 | |
3.7711 | |
3.7492 | |
3.7277 | |
3.7019 | |
3.6822 | |
3.6800 | |
3.6588 | |
3.6353 | |
3.6498 | |
3.6390 | |
3.6215 | |
3.6062 | |
3.5747 | |
3.5423 | |
3.5231 | |
3.5159 | |
3.4907 | |
3.4948 | |
3.5283 | |
3.4928 | |
3.4433 | |
3.4307 | |
3.4144 | |
3.3812 | |
3.3676 | |
3.3493 | |
3.3129 | |
3.3143 | |
3.2855 | |
3.2816 | |
3.3071 | |
3.2973 | |
3.2577 | |
3.2156 | |
3.2051 | |
3.1742 | |
3.1887 | |
3.1238 | |
3.0849 | |
3.0503 | |
3.0292 | |
2.9764 | |
2.9563 | |
2.9551 | |
2.9568 | |
2.8905 | |
2.8529 | |
2.8276 | |
2.8486 | |
2.8199 | |
2.7513 | |
2.7593 | |
2.7351 | |
2.7276 | |
2.7094 | |
2.6889 | |
2.6744 | |
2.6812 | |
2.6884 | |
2.6934 | |
2.6821 | |
2.6796 | |
2.6416 | |
2.6085 | |
2.5960 | |
2.5959 | |
2.6267 | |
2.6149 | |
2.6304 | |
2.6216 | |
2.5849 | |
2.5973 | |
2.5594 | |
2.5363 | |
2.5517 | |
2.5097 | |
2.4800 | |
2.4511 | |
2.4348 | |
2.3902 | |
2.3847 | |
2.2939 | |
2.2877 | |
2.3658 | |
2.4943 | |
2.5012 | |
2.5204 | |
2.5181 | |
2.4856 | |
2.4143 | |
2.4421 | |
2.4616 | |
2.5005 | |
2.5161 | |
2.5263 | |
2.5744 | |
2.5421 | |
2.5281 | |
2.4989 | |
2.4809 | |
2.4591 | |
2.4334 | |
2.4049 | |
2.3647 | |
2.3462 | |
2.3544 | |
2.3272 | |
2.3843 | |
2.3368 | |
2.2735 | |
2.2453 | |
2.3048 | |
2.2072 | |
2.1755 | |
2.1039 | |
1.7664 | |
1.7300 | |
1.6534 | |
1.6456 | |
1.6332 | |
1.6108 | |
1.6226 | |
1.6617 | |
1.7051 | |
1.6743 | |
1.7056 | |
1.7244 | |
1.7266 | |
1.6878 | |
1.6797 | |
1.5484 | |
1.5547 | |
1.6424 | |
1.5733 | |
1.5606 | |
1.4731 | |
1.5667 | |
1.4844 | |
1.4491 | |
1.4252 | |
1.4028 | |
1.3559 | |
1.3358 | |
1.3520 | |
1.3192 | |
1.3419 | |
1.3569 | |
1.3860 | |
1.3716 | |
1.3584 | |
1.2956 | |
1.4011 | |
1.2941 | |
1.2734 | |
1.2708 | |
1.3089 | |
1.2979 | |
1.3136 | |
1.3360 | |
1.3988 | |
1.3264 | |
1.4056 | |
1.3264 | |
1.3398 | |
1.1090 | |
0.9952 | |
1.0863 | |
1.0081 | |
1.0198 | |
1.0441 | |
1.0432 | |
1.0649 | |
1.0783 | |
1.0367 | |
1.0486 | |
0.9998 | |
0.9528 | |
0.9461 | |
0.9331 | |
0.9557 | |
0.8345 | |
0.7821 | |
0.7730 | |
0.7751 | |
0.7792 | |
0.7616 | |
0.7677 | |
0.7659 | |
0.7785 | |
0.7626 | |
0.7473 | |
0.7357 | |
0.7446 | |
0.7022 | |
0.6851 | |
0.6620 | |
0.6564 | |
0.6737 | |
0.6613 | |
0.6414 | |
0.6303 | |
0.6346 | |
0.6373 | |
0.6457 | |
0.6573 | |
0.6611 | |
0.6591 | |
0.6601 | |
0.6552 | |
0.6531 | |
0.6585 | |
0.6524 | |
0.6632 | |
0.6536 | |
0.6555 | |
0.6644 | |
0.6778 | |
0.6828 | |
0.6673 | |
0.6867 | |
0.6889 | |
0.6750 | |
0.6529 | |
0.6538 | |
0.6479 | |
0.6260 | |
0.6204 | |
0.6107 | |
0.6107 | |
0.6049 | |
0.6148 | |
0.5852 | |
0.5814 | |
0.5772 | |
0.5751 | |
0.5637 | |
0.5711 | |
0.5674 | |
0.5717 | |
0.5792 | |
0.5742 | |
0.5709 | |
0.5697 | |
0.5777 | |
0.5627 | |
0.5795 | |
0.5848 | |
0.5819 | |
0.5699 | |
0.5874 | |
0.5877 | |
0.5885 | |
0.6016 | |
0.6123 | |
0.6058 | |
0.6035 | |
0.5964 | |
0.5968 | |
0.5853 | |
0.5921 | |
0.5886 | |
0.5865 | |
0.5861 | |
0.5902 | |
0.5827 | |
0.5849 | |
0.5588 | |
0.5987 | |
0.5884 | |
0.5868 | |
0.5839 | |
0.5921 | |
0.6015 | |
0.5982 | |
0.6058 | |
0.5905 | |
0.6042 | |
0.6144 | |
0.5564 | |
0.5526 | |
0.5564 | |
0.5545 | |
0.5592 | |
0.5598 | |
0.5657 | |
0.5680 | |
0.5645 | |
0.5559 | |
0.5638 | |
0.5630 | |
0.5536 | |
0.5629 | |
0.5919 | |
0.5818 | |
0.5685 | |
0.5598 | |
0.5568 | |
0.5512 | |
0.5470 | |
0.5526 | |
0.5536 | |
0.5863 | |
0.5398 | |
0.5681 | |
0.5700 | |
0.4110 | |
0.4110 | |
0.4080 | |
0.4046 | |
0.4182 | |
0.4197 | |
0.4142 | |
0.4169 | |
0.4403 | |
0.4319 | |
0.4470 | |
0.4363 | |
0.4325 | |
0.4258 | |
0.4233 | |
0.4235 | |
0.4140 | |
0.4193 | |
0.4340 | |
0.4264 | |
0.4159 | |
0.4107 | |
0.4147 | |
0.4280 | |
0.4325 | |
0.4166 | |
0.4206 | |
0.4279 | |
0.4272 | |
0.4332 | |
0.4102 | |
0.4295 | |
0.4204 | |
0.3888 | |
0.4231 | |
0.3902 | |
0.3771 | |
0.3753 | |
0.3974 | |
0.4024 | |
0.3825 | |
0.3274 | |
0.3108 | |
0.3306 | |
0.3467 | |
0.5367 | |
0.5482 | |
0.5433 | |
0.5441 | |
0.5414 | |
0.5408 | |
0.5391 | |
0.5423 | |
0.5493 | |
0.5665 | |
0.5644 | |
0.5486 | |
0.5777 | |
0.6556 | |
0.6543 | |
0.6555 | |
0.6568 | |
0.6554 | |
0.6549 | |
0.6371 | |
0.6485 | |
0.6508 | |
0.6312 | |
0.6228 | |
0.6338 | |
0.6471 | |
0.6670 | |
0.6827 | |
0.6993 | |
0.6963 | |
0.6918 | |
0.6908 | |
0.6852 | |
0.6864 | |
0.6890 | |
0.6803 | |
0.6812 | |
0.6767 | |
0.6842 | |
0.6900 | |
0.6954 | |
0.6360 | |
0.6224 | |
0.6864 | |
0.7153 | |
0.7475 | |
0.8125 | |
0.8537 | |
0.8107 | |
0.8597 | |
0.8796 | |
0.9253 | |
0.9259 | |
0.9393 | |
0.8146 | |
0.8034 | |
0.8004 | |
0.7899 | |
0.7819 | |
0.7603 | |
0.7637 | |
0.7471 | |
0.7411 | |
0.7327 | |
0.7272 | |
0.7250 | |
0.7199 | |
0.7152 | |
0.7123 | |
0.7106 | |
0.7072 | |
0.7036 | |
0.7003 | |
0.6999 | |
0.6973 | |
0.6924 | |
0.6874 | |
0.6835 | |
0.6786 | |
0.6742 | |
0.6699 | |
0.6663 | |
0.6625 | |
0.6612 | |
0.6570 | |
0.6546 | |
0.6515 | |
0.6497 | |
0.6454 | |
0.6425 | |
0.6437 | |
0.6418 | |
0.6369 | |
0.6344 | |
0.6321 | |
0.6307 | |
0.6285 | |
0.6281 | |
0.6271 | |
0.6242 | |
0.6198 | |
0.6137 | |
0.6173 | |
0.6164 | |
0.6110 | |
0.6102 | |
0.6097 | |
0.6097 | |
0.6150 | |
0.6110 | |
0.6098 | |
0.6031 | |
0.5985 | |
0.5918 | |
0.5928 | |
0.5875 | |
0.5833 | |
0.5826 | |
0.5826 | |
0.5803 | |
0.5787 | |
0.5800 | |
0.5761 | |
0.5770 | |
0.5751 | |
0.5741 | |
0.5699 | |
0.5691 | |
0.5700 | |
0.5676 | |
0.5667 | |
0.5647 | |
0.5643 | |
0.5637 | |
0.5574 | |
0.5582 | |
0.5528 | |
0.5567 | |
0.5543 | |
0.5534 | |
0.5528 | |
0.5530 | |
0.5523 | |
0.5509 | |
0.5489 | |
0.5479 | |
0.5472 | |
0.5457 | |
0.5448 | |
0.5439 | |
0.5432 | |
0.5410 | |
0.5392 | |
0.5435 | |
0.5429 | |
0.5408 | |
0.5394 | |
0.5393 | |
0.5381 | |
0.5372 | |
0.5371 | |
0.5381 | |
0.5347 | |
0.5363 | |
0.5339 | |
0.5345 | |
0.5313 | |
0.5322 | |
0.5336 | |
0.5309 | |
0.5290 | |
0.5296 | |
0.5269 | |
0.5258 | |
0.5257 | |
0.5247 | |
0.5252 | |
0.5253 | |
0.5259 | |
0.5232 | |
0.5220 | |
0.5182 | |
0.5215 | |
0.5163 | |
0.5171 | |
0.5150 | |
0.5131 | |
0.5142 | |
0.5128 | |
0.5123 | |
0.5117 | |
0.5128 | |
0.5125 | |
0.5110 | |
0.5112 | |
0.5108 | |
0.5118 | |
0.5117 | |
0.5101 | |
0.5086 | |
0.5080 | |
0.5068 | |
0.5070 | |
0.5071 | |
0.5071 | |
0.5071 | |
0.5054 | |
0.5053 | |
0.5046 | |
0.5030 | |
0.5011 | |
0.5001 | |
0.4992 | |
0.4984 | |
0.4989 | |
0.4985 | |
0.4983 | |
0.5006 | |
0.4994 | |
0.4982 | |
0.4985 | |
0.4972 | |
0.4975 | |
0.4975 | |
0.4921 | |
0.4980 | |
0.4988 | |
0.4987 | |
0.4972 | |
0.4982 | |
0.4998 | |
0.5000 | |
0.4985 | |
0.4986 | |
0.4979 | |
0.4988 | |
0.4972 | |
0.4979 | |
0.4981 | |
0.4965 | |
0.4963 | |
0.4959 | |
0.4949 | |
0.4952 | |
0.4929 | |
0.4926 | |
0.4909 | |
0.4892 | |
0.4874 | |
0.4829 | |
0.4874 | |
0.4930 | |
0.4892 | |
0.4813 | |
0.4863 | |
0.4839 | |
0.4870 | |
0.4828 | |
0.4847 | |
0.4803 | |
0.4748 | |
0.4771 | |
0.4717 | |
0.4692 | |
0.4703 | |
0.4746 | |
0.4753 | |
0.4783 | |
0.4713 | |
0.4761 | |
0.4768 | |
0.4688 | |
0.4698 | |
0.4685 | |
0.4671 | |
0.4691 | |
0.4734 | |
0.4626 | |
0.4626 | |
0.4530 | |
0.4465 | |
0.4500 | |
0.4331 | |
0.4571 | |
0.4533 | |
0.4765 | |
0.4770 | |
0.4846 | |
0.4801 | |
0.4974 | |
0.4984 | |
0.4991 | |
0.4943 | |
0.4928 | |
0.4933 | |
0.4898 | |
0.4909 | |
0.4904 | |
0.4863 | |
0.4795 | |
0.4700 | |
0.4651 | |
0.4580 | |
0.4591 | |
0.4629 | |
0.4640 | |
0.4578 | |
0.4700 | |
0.4245 | |
0.4237 | |
0.4240 | |
0.4307 | |
0.4523 | |
0.4423 | |
0.4356 | |
0.4273 | |
0.4341 | |
0.4428 | |
0.4545 | |
0.4329 | |
0.4555 | |
0.5169 | |
0.5032 | |
0.5167 | |
0.5760 | |
0.5719 | |
0.5789 | |
0.5571 | |
0.5951 | |
0.6252 | |
0.5947 | |
0.6165 | |
0.6222 | |
0.6460 | |
0.6440 | |
0.6474 | |
0.6556 | |
0.6513 | |
0.6599 | |
0.6546 | |
0.6506 | |
0.6607 | |
0.6539 | |
0.6547 | |
0.6628 | |
0.6561 | |
0.6469 | |
0.6520 | |
0.6527 | |
0.6673 | |
0.6638 | |
0.6637 | |
0.6642 | |
0.6578 | |
0.6468 | |
0.6375 | |
0.6321 | |
0.6335 | |
0.6315 | |
0.6306 | |
0.6249 | |
0.6262 | |
0.6267 | |
0.6256 | |
0.6266 | |
0.6245 | |
0.6221 | |
0.6232 | |
0.6197 | |
0.6221 | |
0.6234 | |
0.6203 | |
0.6229 | |
0.6201 | |
0.6209 | |
0.6233 | |
0.6222 | |
0.6214 | |
0.6197 | |
0.6266 | |
0.6310 | |
0.6244 | |
0.6234 | |
0.6247 | |
0.6253 | |
0.6251 | |
0.6321 | |
0.6297 | |
0.6332 | |
0.6309 | |
0.6294 | |
0.6265 | |
0.6238 | |
0.6228 | |
0.6204 | |
0.6199 | |
0.6153 | |
0.6141 | |
0.6086 | |
0.6129 | |
0.6089 | |
0.6134 | |
0.6150 | |
0.6133 | |
0.6128 | |
0.6165 | |
0.6150 | |
0.6143 | |
0.6121 | |
0.6136 | |
0.6181 | |
0.6169 | |
0.6203 | |
0.6168 | |
0.6171 | |
0.6178 | |
0.6192 | |
0.6144 | |
0.6138 | |
0.6097 | |
0.6070 | |
0.6119 | |
0.6075 | |
0.6077 | |
0.6064 | |
0.6094 | |
0.6075 | |
0.6097 | |
0.6121 | |
0.6122 | |
0.6106 | |
0.6171 | |
0.6129 | |
0.6160 | |
0.6191 | |
0.6153 | |
0.6191 | |
0.6171 | |
0.6197 | |
0.6184 | |
0.6165 | |
0.6121 | |
0.6122 | |
0.6135 | |
0.6088 | |
0.6128 | |
0.6137 | |
0.6170 | |
0.6166 | |
0.6142 | |
0.6154 | |
0.6158 | |
0.6158 | |
0.6113 | |
0.6078 | |
0.6042 | |
0.6069 | |
0.6087 | |
0.6054 | |
0.6079 | |
0.6091 | |
0.6091 | |
0.6084 | |
0.6074 | |
0.6094 | |
0.6066 | |
0.6071 | |
0.6067 | |
0.6072 | |
0.6050 | |
0.6057 | |
0.6038 | |
0.6009 | |
0.6059 | |
0.5499 | |
0.6028 | |
0.6001 | |
0.5969 | |
0.5955 | |
0.5921 | |
0.5913 | |
0.5908 | |
0.5927 | |
0.5979 | |
0.5903 | |
0.5927 | |
0.5793 | |
0.5770 | |
0.5797 | |
0.5807 | |
0.5827 | |
0.5809 | |
0.5804 | |
0.5821 | |
0.5797 | |
0.5756 | |
0.5710 | |
0.5736 | |
0.5716 | |
0.5707 | |
0.5715 | |
0.5724 | |
0.5720 | |
0.5712 | |
0.5724 | |
0.5753 | |
0.5742 | |
0.5722 | |
0.5776 | |
0.5795 | |
0.5776 | |
0.5560 | |
0.5581 | |
0.5529 | |
0.5494 | |
0.5528 | |
0.5515 | |
0.5523 | |
0.5528 | |
0.5491 | |
0.5495 | |
0.5500 | |
0.5527 | |
0.5566 | |
0.5545 | |
0.5598 | |
0.5579 | |
0.5569 | |
0.5594 | |
0.5571 | |
0.5567 | |
0.5510 | |
0.5534 | |
0.5562 | |
0.5563 | |
0.5571 | |
0.5557 | |
0.5560 | |
0.5568 | |
0.5595 | |
0.5637 | |
0.5618 | |
0.5645 | |
0.5644 | |
0.5650 | |
0.5669 | |
0.5664 | |
0.5725 | |
0.5584 | |
0.5576 | |
0.5530 | |
0.5627 | |
0.5538 | |
0.5551 | |
0.5574 | |
0.5581 | |
0.5555 | |
0.5552 | |
0.5548 | |
0.5414 | |
0.5466 | |
0.5327 | |
0.5390 | |
0.5305 | |
0.5333 | |
0.5375 | |
0.5387 | |
0.5445 |