Istoria de rate de zi cu zi UAH /ARS întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 hryvna ucrainiană = 22.3180 peso argentinian
minim asupra
1 hryvna ucrainiană = 0.3024 peso argentinian
Istoria Prețul de ARS / UAH
Date | UAH/ARS |
| 22.1061 |
| 21.9189 |
| 21.9488 |
| 22.2253 |
| 21.9778 |
| 21.7972 |
| 21.7979 |
| 22.0889 |
| 22.0319 |
| 21.8932 |
| 21.8510 |
| 21.8990 |
| 22.0505 |
| 21.7879 |
| 21.9599 |
| 21.5725 |
| 21.2884 |
| 21.2665 |
| 21.4095 |
| 21.5714 |
| 9.9093 |
| 9.9073 |
| 9.8991 |
| 9.8245 |
| 9.6534 |
| 9.7081 |
| 9.6222 |
| 9.5765 |
| 9.6225 |
| 9.5823 |
| 9.5235 |
| 9.4814 |
| 9.4781 |
| 9.4919 |
| 9.4686 |
| 9.4755 |
| 9.4802 |
| 9.4691 |
| 7.6720 |
| 7.4494 |
| 7.3431 |
| 7.2608 |
| 7.1077 |
| 6.9914 |
| 6.8897 |
| 6.7514 |
| 6.6786 |
| 6.5770 |
| 6.4840 |
| 6.3415 |
| 6.2435 |
| 6.1630 |
| 6.0340 |
| 5.9809 |
| 5.8860 |
| 5.4288 |
| 5.3989 |
| 5.3547 |
| 5.2274 |
| 5.2144 |
| 5.1477 |
| 5.0801 |
| 4.9888 |
| 4.9579 |
| 4.9015 |
| 4.8474 |
| 4.7168 |
| 4.7004 |
| 4.6406 |
| 4.5814 |
| 4.5074 |
| 4.4377 |
| 4.3780 |
| 4.3365 |
| 4.2466 |
| 4.2082 |
| 4.1485 |
| 4.0400 |
| 4.0351 |
| 3.9682 |
| 3.9113 |
| 3.8516 |
| 3.7949 |
| 3.7430 |
| 3.7011 |
| 3.6494 |
| 3.6192 |
| 3.5718 |
| 3.5670 |
| 4.3641 |
| 4.3029 |
| 4.2637 |
| 4.2188 |
| 4.1571 |
| 4.1375 |
| 4.0997 |
| 4.0636 |
| 4.0237 |
| 3.9861 |
| 3.8563 |
| 3.9349 |
| 3.7913 |
| 3.7399 |
| 3.7178 |
| 3.6153 |
| 3.5724 |
| 3.7558 |
| 3.7255 |
| 3.7757 |
| 3.7002 |
| 3.6769 |
| 3.6919 |
| 3.7641 |
| 3.7724 |
| 3.7572 |
| 3.7440 |
| 3.7764 |
| 3.6989 |
| 3.7077 |
| 3.7631 |
| 3.8039 |
| 3.8372 |
| 3.7937 |
| 3.7665 |
| 3.7711 |
| 3.7492 |
| 3.7277 |
| 3.7019 |
| 3.6822 |
| 3.6800 |
| 3.6588 |
| 3.6353 |
| 3.6498 |
| 3.6390 |
| 3.6215 |
| 3.6062 |
| 3.5747 |
| 3.5423 |
| 3.5231 |
| 3.5159 |
| 3.4907 |
| 3.4948 |
| 3.5283 |
| 3.4928 |
| 3.4433 |
| 3.4307 |
| 3.4144 |
| 3.3812 |
| 3.3676 |
| 3.3493 |
| 3.3129 |
| 3.3143 |
| 3.2855 |
| 3.2816 |
| 3.3071 |
| 3.2973 |
| 3.2577 |
| 3.2156 |
| 3.2051 |
| 3.1742 |
| 3.1887 |
| 3.1238 |
| 3.0849 |
| 3.0503 |
| 3.0292 |
| 2.9764 |
| 2.9563 |
| 2.9551 |
| 2.9568 |
| 2.8905 |
| 2.8529 |
| 2.8276 |
| 2.8486 |
| 2.8199 |
| 2.7513 |
| 2.7593 |
| 2.7351 |
| 2.7276 |
| 2.7094 |
| 2.6889 |
| 2.6744 |
| 2.6812 |
| 2.6884 |
| 2.6934 |
| 2.6821 |
| 2.6796 |
| 2.6416 |
| 2.6085 |
| 2.5960 |
| 2.5959 |
| 2.6267 |
| 2.6149 |
| 2.6304 |
| 2.6216 |
| 2.5849 |
| 2.5973 |
| 2.5594 |
| 2.5363 |
| 2.5517 |
| 2.5097 |
| 2.4800 |
| 2.4511 |
| 2.4348 |
| 2.3902 |
| 2.3847 |
| 2.2939 |
| 2.2877 |
| 2.3658 |
| 2.4943 |
| 2.5012 |
| 2.5204 |
| 2.5181 |
| 2.4856 |
| 2.4143 |
| 2.4421 |
| 2.4616 |
| 2.5005 |
| 2.5161 |
| 2.5263 |
| 2.5744 |
| 2.5421 |
| 2.5281 |
| 2.4989 |
| 2.4809 |
| 2.4591 |
| 2.4334 |
| 2.4049 |
| 2.3647 |
| 2.3462 |
| 2.3544 |
| 2.3272 |
| 2.3843 |
| 2.3368 |
| 2.2735 |
| 2.2453 |
| 2.3048 |
| 2.2072 |
| 2.1755 |
| 2.1039 |
| 1.7664 |
| 1.7300 |
| 1.6534 |
| 1.6456 |
| 1.6332 |
| 1.6108 |
| 1.6226 |
| 1.6617 |
| 1.7051 |
| 1.6743 |
| 1.7056 |
| 1.7244 |
| 1.7266 |
| 1.6878 |
| 1.6797 |
| 1.5484 |
| 1.5547 |
| 1.6424 |
| 1.5733 |
| 1.5606 |
| 1.4731 |
| 1.5667 |
| 1.4844 |
| 1.4491 |
| 1.4252 |
| 1.4028 |
| 1.3559 |
| 1.3358 |
| 1.3520 |
| 1.3192 |
| 1.3419 |
| 1.3569 |
| 1.3860 |
| 1.3716 |
| 1.3584 |
| 1.2956 |
| 1.4011 |
| 1.2941 |
| 1.2734 |
| 1.2708 |
| 1.3089 |
| 1.2979 |
| 1.3136 |
| 1.3360 |
| 1.3988 |
| 1.3264 |
| 1.4056 |
| 1.3264 |
| 1.3398 |
| 1.1090 |
| 0.9952 |
| 1.0863 |
| 1.0081 |
| 1.0198 |
| 1.0441 |
| 1.0432 |
| 1.0649 |
| 1.0783 |
| 1.0367 |
| 1.0486 |
| 0.9998 |
| 0.9528 |
| 0.9461 |
| 0.9331 |
| 0.9557 |
| 0.8345 |
| 0.7821 |
| 0.7730 |
| 0.7751 |
| 0.7792 |
| 0.7616 |
| 0.7677 |
| 0.7659 |
| 0.7785 |
| 0.7626 |
| 0.7473 |
| 0.7357 |
| 0.7446 |
| 0.7022 |
| 0.6851 |
| 0.6620 |
| 0.6564 |
| 0.6737 |
| 0.6613 |
| 0.6414 |
| 0.6303 |
| 0.6346 |
| 0.6373 |
| 0.6457 |
| 0.6573 |
| 0.6611 |
| 0.6591 |
| 0.6601 |
| 0.6552 |
| 0.6531 |
| 0.6585 |
| 0.6524 |
| 0.6632 |
| 0.6536 |
| 0.6555 |
| 0.6644 |
| 0.6778 |
| 0.6828 |
| 0.6673 |
| 0.6867 |
| 0.6889 |
| 0.6750 |
| 0.6529 |
| 0.6538 |
| 0.6479 |
| 0.6260 |
| 0.6204 |
| 0.6107 |
| 0.6107 |
| 0.6049 |
| 0.6148 |
| 0.5852 |
| 0.5814 |
| 0.5772 |
| 0.5751 |
| 0.5637 |
| 0.5711 |
| 0.5674 |
| 0.5717 |
| 0.5792 |
| 0.5742 |
| 0.5709 |
| 0.5697 |
| 0.5777 |
| 0.5627 |
| 0.5795 |
| 0.5848 |
| 0.5819 |
| 0.5699 |
| 0.5874 |
| 0.5877 |
| 0.5885 |
| 0.6016 |
| 0.6123 |
| 0.6058 |
| 0.6035 |
| 0.5964 |
| 0.5968 |
| 0.5853 |
| 0.5921 |
| 0.5886 |
| 0.5865 |
| 0.5861 |
| 0.5902 |
| 0.5827 |
| 0.5849 |
| 0.5588 |
| 0.5987 |
| 0.5884 |
| 0.5868 |
| 0.5839 |
| 0.5921 |
| 0.6015 |
| 0.5982 |
| 0.6058 |
| 0.5905 |
| 0.6042 |
| 0.6144 |
| 0.5564 |
| 0.5526 |
| 0.5564 |
| 0.5545 |
| 0.5592 |
| 0.5598 |
| 0.5657 |
| 0.5680 |
| 0.5645 |
| 0.5559 |
| 0.5638 |
| 0.5630 |
| 0.5536 |
| 0.5629 |
| 0.5919 |
| 0.5818 |
| 0.5685 |
| 0.5598 |
| 0.5568 |
| 0.5512 |
| 0.5470 |
| 0.5526 |
| 0.5536 |
| 0.5863 |
| 0.5398 |
| 0.5681 |
| 0.5700 |
| 0.4110 |
| 0.4110 |
| 0.4080 |
| 0.4046 |
| 0.4182 |
| 0.4197 |
| 0.4142 |
| 0.4169 |
| 0.4403 |
| 0.4319 |
| 0.4470 |
| 0.4363 |
| 0.4325 |
| 0.4258 |
| 0.4233 |
| 0.4235 |
| 0.4140 |
| 0.4193 |
| 0.4340 |
| 0.4264 |
| 0.4159 |
| 0.4107 |
| 0.4147 |
| 0.4280 |
| 0.4325 |
| 0.4166 |
| 0.4206 |
| 0.4279 |
| 0.4272 |
| 0.4332 |
| 0.4102 |
| 0.4295 |
| 0.4204 |
| 0.3888 |
| 0.4231 |
| 0.3902 |
| 0.3771 |
| 0.3753 |
| 0.3974 |
| 0.4024 |
| 0.3825 |
| 0.3274 |
| 0.3108 |
| 0.3306 |
| 0.3467 |
| 0.5367 |
| 0.5482 |
| 0.5433 |
| 0.5441 |
| 0.5414 |
| 0.5408 |
| 0.5391 |
| 0.5423 |
| 0.5493 |
| 0.5665 |
| 0.5644 |
| 0.5486 |
| 0.5777 |
| 0.6556 |
| 0.6543 |
| 0.6555 |
| 0.6568 |
| 0.6554 |
| 0.6549 |
| 0.6371 |
| 0.6485 |
| 0.6508 |
| 0.6312 |
| 0.6228 |
| 0.6338 |
| 0.6471 |
| 0.6670 |
| 0.6827 |
| 0.6993 |
| 0.6963 |
| 0.6918 |
| 0.6908 |
| 0.6852 |
| 0.6864 |
| 0.6890 |
| 0.6803 |
| 0.6812 |
| 0.6767 |
| 0.6842 |
| 0.6900 |
| 0.6954 |
| 0.6360 |
| 0.6224 |
| 0.6864 |
| 0.7153 |
| 0.7475 |
| 0.8125 |
| 0.8537 |
| 0.8107 |
| 0.8597 |
| 0.8796 |
| 0.9253 |
| 0.9259 |
| 0.9393 |
| 0.8146 |
| 0.8034 |
| 0.8004 |
| 0.7899 |
| 0.7819 |
| 0.7603 |
| 0.7637 |
| 0.7471 |
| 0.7411 |
| 0.7327 |
| 0.7272 |
| 0.7250 |
| 0.7199 |
| 0.7152 |
| 0.7123 |
| 0.7106 |
| 0.7072 |
| 0.7036 |
| 0.7003 |
| 0.6999 |
| 0.6973 |
| 0.6924 |
| 0.6874 |
| 0.6835 |
| 0.6786 |
| 0.6742 |
| 0.6699 |
| 0.6663 |
| 0.6625 |
| 0.6612 |
| 0.6570 |
| 0.6546 |
| 0.6515 |
| 0.6497 |
| 0.6454 |
| 0.6425 |
| 0.6437 |
| 0.6418 |
| 0.6369 |
| 0.6344 |
| 0.6321 |
| 0.6307 |
| 0.6285 |
| 0.6281 |
| 0.6271 |
| 0.6242 |
| 0.6198 |
| 0.6137 |
| 0.6173 |
| 0.6164 |
| 0.6110 |
| 0.6102 |
| 0.6097 |
| 0.6097 |
| 0.6150 |
| 0.6110 |
| 0.6098 |
| 0.6031 |
| 0.5985 |
| 0.5918 |
| 0.5928 |
| 0.5875 |
| 0.5833 |
| 0.5826 |
| 0.5826 |
| 0.5803 |
| 0.5787 |
| 0.5800 |
| 0.5761 |
| 0.5770 |
| 0.5751 |
| 0.5741 |
| 0.5699 |
| 0.5691 |
| 0.5700 |
| 0.5676 |
| 0.5667 |
| 0.5647 |
| 0.5643 |
| 0.5637 |
| 0.5574 |
| 0.5582 |
| 0.5528 |
| 0.5567 |
| 0.5543 |
| 0.5534 |
| 0.5528 |
| 0.5530 |
| 0.5523 |
| 0.5509 |
| 0.5489 |
| 0.5479 |
| 0.5472 |
| 0.5457 |
| 0.5448 |
| 0.5439 |
| 0.5432 |
| 0.5410 |
| 0.5392 |
| 0.5435 |
| 0.5429 |
| 0.5408 |
| 0.5394 |
| 0.5393 |
| 0.5381 |
| 0.5372 |
| 0.5371 |
| 0.5381 |
| 0.5347 |
| 0.5363 |
| 0.5339 |
| 0.5345 |
| 0.5313 |
| 0.5322 |
| 0.5336 |
| 0.5309 |
| 0.5290 |
| 0.5296 |
| 0.5269 |
| 0.5258 |
| 0.5257 |
| 0.5247 |
| 0.5252 |
| 0.5253 |
| 0.5259 |
| 0.5232 |
| 0.5220 |
| 0.5182 |
| 0.5215 |
| 0.5163 |
| 0.5171 |
| 0.5150 |
| 0.5131 |
| 0.5142 |
| 0.5128 |
| 0.5123 |
| 0.5117 |
| 0.5128 |
| 0.5125 |
| 0.5110 |
| 0.5112 |
| 0.5108 |
| 0.5118 |
| 0.5117 |
| 0.5101 |
| 0.5086 |
| 0.5080 |
| 0.5068 |
| 0.5070 |
| 0.5071 |
| 0.5071 |
| 0.5071 |
| 0.5054 |
| 0.5053 |
| 0.5046 |
| 0.5030 |
| 0.5011 |
| 0.5001 |
| 0.4992 |
| 0.4984 |
| 0.4989 |
| 0.4985 |
| 0.4983 |
| 0.5006 |
| 0.4994 |
| 0.4982 |
| 0.4985 |
| 0.4972 |
| 0.4975 |
| 0.4975 |
| 0.4921 |
| 0.4980 |
| 0.4988 |
| 0.4987 |
| 0.4972 |
| 0.4982 |
| 0.4998 |
| 0.5000 |
| 0.4985 |
| 0.4986 |
| 0.4979 |
| 0.4988 |
| 0.4972 |
| 0.4979 |
| 0.4981 |
| 0.4965 |
| 0.4963 |
| 0.4959 |
| 0.4949 |
| 0.4952 |
| 0.4929 |
| 0.4926 |
| 0.4909 |
| 0.4892 |
| 0.4874 |
| 0.4829 |
| 0.4874 |
| 0.4930 |
| 0.4892 |
| 0.4813 |
| 0.4863 |
| 0.4839 |
| 0.4870 |
| 0.4828 |
| 0.4847 |
| 0.4803 |
| 0.4748 |
| 0.4771 |
| 0.4717 |
| 0.4692 |
| 0.4703 |
| 0.4746 |
| 0.4753 |
| 0.4783 |
| 0.4713 |
| 0.4761 |
| 0.4768 |
| 0.4688 |
| 0.4698 |
| 0.4685 |
| 0.4671 |
| 0.4691 |
| 0.4734 |
| 0.4626 |
| 0.4626 |
| 0.4530 |
| 0.4465 |
| 0.4500 |
| 0.4331 |
| 0.4571 |
| 0.4533 |
| 0.4765 |
| 0.4770 |
| 0.4846 |
| 0.4801 |
| 0.4974 |
| 0.4984 |
| 0.4991 |
| 0.4943 |
| 0.4928 |
| 0.4933 |
| 0.4898 |
| 0.4909 |
| 0.4904 |
| 0.4863 |
| 0.4795 |
| 0.4700 |
| 0.4651 |
| 0.4580 |
| 0.4591 |
| 0.4629 |
| 0.4640 |
| 0.4578 |
| 0.4700 |
| 0.4245 |
| 0.4237 |
| 0.4240 |
| 0.4307 |
| 0.4523 |
| 0.4423 |
| 0.4356 |
| 0.4273 |
| 0.4341 |
| 0.4428 |
| 0.4545 |
| 0.4329 |
| 0.4555 |
| 0.5169 |
| 0.5032 |
| 0.5167 |
| 0.5760 |
| 0.5719 |
| 0.5789 |
| 0.5571 |
| 0.5951 |
| 0.6252 |
| 0.5947 |
| 0.6165 |
| 0.6222 |
| 0.6460 |
| 0.6440 |
| 0.6474 |
| 0.6556 |
| 0.6513 |
| 0.6599 |
| 0.6546 |
| 0.6506 |
| 0.6607 |
| 0.6539 |
| 0.6547 |
| 0.6628 |
| 0.6561 |
| 0.6469 |
| 0.6520 |
| 0.6527 |
| 0.6673 |
| 0.6638 |
| 0.6637 |
| 0.6642 |
| 0.6578 |
| 0.6468 |
| 0.6375 |
| 0.6321 |
| 0.6335 |
| 0.6315 |
| 0.6306 |
| 0.6249 |
| 0.6262 |
| 0.6267 |
| 0.6256 |
| 0.6266 |
| 0.6245 |
| 0.6221 |
| 0.6232 |
| 0.6197 |
| 0.6221 |
| 0.6234 |
| 0.6203 |
| 0.6229 |
| 0.6201 |
| 0.6209 |
| 0.6233 |
| 0.6222 |
| 0.6214 |
| 0.6197 |
| 0.6266 |
| 0.6310 |
| 0.6244 |
| 0.6234 |
| 0.6247 |
| 0.6253 |
| 0.6251 |
| 0.6321 |
| 0.6297 |
| 0.6332 |
| 0.6309 |
| 0.6294 |
| 0.6265 |
| 0.6238 |
| 0.6228 |
| 0.6204 |
| 0.6199 |
| 0.6153 |
| 0.6141 |
| 0.6086 |
| 0.6129 |
| 0.6089 |
| 0.6134 |
| 0.6150 |
| 0.6133 |
| 0.6128 |
| 0.6165 |
| 0.6150 |
| 0.6143 |
| 0.6121 |
| 0.6136 |
| 0.6181 |
| 0.6169 |
| 0.6203 |
| 0.6168 |
| 0.6171 |
| 0.6178 |
| 0.6192 |
| 0.6144 |
| 0.6138 |
| 0.6097 |
| 0.6070 |
| 0.6119 |
| 0.6075 |
| 0.6077 |
| 0.6064 |
| 0.6094 |
| 0.6075 |
| 0.6097 |
| 0.6121 |
| 0.6122 |
| 0.6106 |
| 0.6171 |
| 0.6129 |
| 0.6160 |
| 0.6191 |
| 0.6153 |
| 0.6191 |
| 0.6171 |
| 0.6197 |
| 0.6184 |
| 0.6165 |
| 0.6121 |
| 0.6122 |
| 0.6135 |
| 0.6088 |
| 0.6128 |
| 0.6137 |
| 0.6170 |
| 0.6166 |
| 0.6142 |
| 0.6154 |
| 0.6158 |
| 0.6158 |
| 0.6113 |
| 0.6078 |
| 0.6042 |
| 0.6069 |
| 0.6087 |
| 0.6054 |
| 0.6079 |
| 0.6091 |
| 0.6091 |
| 0.6084 |
| 0.6074 |
| 0.6094 |
| 0.6066 |
| 0.6071 |
| 0.6067 |
| 0.6072 |
| 0.6050 |
| 0.6057 |
| 0.6038 |
| 0.6009 |
| 0.6059 |
| 0.5499 |
| 0.6028 |
| 0.6001 |
| 0.5969 |
| 0.5955 |
| 0.5921 |
| 0.5913 |
| 0.5908 |
| 0.5927 |
| 0.5979 |
| 0.5903 |
| 0.5927 |
| 0.5793 |
| 0.5770 |
| 0.5797 |
| 0.5807 |
| 0.5827 |
| 0.5809 |
| 0.5804 |
| 0.5821 |
| 0.5797 |
| 0.5756 |
| 0.5710 |
| 0.5736 |
| 0.5716 |
| 0.5707 |
| 0.5715 |
| 0.5724 |
| 0.5720 |
| 0.5712 |
| 0.5724 |
| 0.5753 |
| 0.5742 |
| 0.5722 |
| 0.5776 |
| 0.5795 |
| 0.5776 |
| 0.5560 |
| 0.5581 |
| 0.5529 |
| 0.5494 |
| 0.5528 |
| 0.5515 |
| 0.5523 |
| 0.5528 |
| 0.5491 |
| 0.5495 |
| 0.5500 |
| 0.5527 |
| 0.5566 |
| 0.5545 |
| 0.5598 |
| 0.5579 |
| 0.5569 |
| 0.5594 |
| 0.5571 |
| 0.5567 |
| 0.5510 |
| 0.5534 |
| 0.5562 |
| 0.5563 |
| 0.5571 |
| 0.5557 |
| 0.5560 |
| 0.5568 |
| 0.5595 |
| 0.5637 |
| 0.5618 |
| 0.5645 |
| 0.5644 |
| 0.5650 |
| 0.5669 |
| 0.5664 |
| 0.5725 |
| 0.5584 |
| 0.5576 |
| 0.5530 |
| 0.5627 |
| 0.5538 |
| 0.5551 |
| 0.5574 |
| 0.5581 |
| 0.5555 |
| 0.5552 |
| 0.5548 |
| 0.5414 |
| 0.5466 |
| 0.5327 |
| 0.5390 |
| 0.5305 |
| 0.5333 |
| 0.5375 |
| 0.5387 |
| 0.5445 |