ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / เปโซอาร์เจนตินา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /ARS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 35.7457 เปโซอาร์เจนตินา

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 0.3024 เปโซอาร์เจนตินา

ประวัติราคา ARS / UAH

Date UAH/ARS
33.1334
33.1344
33.3894
33.0592
32.4835
31.8818
32.4320
32.1961
31.6371
31.6096
31.6994
31.8043
32.0522
31.1762
31.2133
31.7230
31.8513
31.8658
31.6835
32.2123
32.1809
31.7190
32.3648
32.8808
33.6789
33.4017
33.1952
33.8674
34.6171
34.4829
34.3730
34.0370
34.0256
34.2014
33.5176
32.9800
33.7532
35.2052
34.0052
34.9005
32.3706
34.6243
32.8939
34.0993
35.5929
34.6008
33.2721
32.7801
31.3600
31.8498
32.5313
30.9220
30.4759
30.5833
30.1593
28.8253
27.9755
28.4482
28.5259
28.3507
27.4607
27.3537
27.2655
28.8873
28.2504
27.1632
28.9782
26.1917
25.9332
25.6233
25.7416
25.7715
25.6192
25.3895
25.5145
25.3558
25.4182
24.9981
24.7564
24.5142
24.4666
24.5140
24.3757
24.4620
24.3961
24.2614
24.2493
24.2191
24.1508
23.9365
23.8777
23.8024
23.7811
23.6699
23.5042
23.3289
23.1376
23.2709
23.1427
22.9744
22.7940
22.7249
22.7095
22.7042
22.3851
22.4836
22.5163
22.4741
22.3830
22.2061
22.2971
22.1982
22.1609
22.3948
22.3247
22.4011
22.1061
21.9189
21.9488
22.2253
21.9778
21.7972
21.7979
22.0889
22.0319
21.8932
21.8510
21.8990
22.0505
21.7879
21.9599
21.5725
21.2884
21.2665
21.4095
21.5714
9.9093
9.9073
9.8991
9.8245
9.6534
9.7081
9.6222
9.5765
9.6225
9.5823
9.5235
9.4814
9.4781
9.4919
9.4686
9.4755
9.4802
9.4691
7.6720
7.4494
7.3431
7.2608
7.1077
6.9914
6.8897
6.7514
6.6786
6.5770
6.4840
6.3415
6.2435
6.1630
6.0340
5.9809
5.8860
5.4288
5.3989
5.3547
5.2274
5.2144
5.1477
5.0801
4.9888
4.9579
4.9015
4.8474
4.7168
4.7004
4.6406
4.5814
4.5074
4.4377
4.3780
4.3365
4.2466
4.2082
4.1485
4.0400
4.0351
3.9682
3.9113
3.8516
3.7949
3.7430
3.7011
3.6494
3.6192
3.5718
3.5670
4.3641
4.3029
4.2637
4.2188
4.1571
4.1375
4.0997
4.0636
4.0237
3.9861
3.8563
3.9349
3.7913
3.7399
3.7178
3.6153
3.5724
3.7558
3.7255
3.7757
3.7002
3.6769
3.6919
3.7641
3.7724
3.7572
3.7440
3.7764
3.6989
3.7077
3.7631
3.8039
3.8372
3.7937
3.7665
3.7711
3.7492
3.7277
3.7019
3.6822
3.6800
3.6588
3.6353
3.6498
3.6390
3.6215
3.6062
3.5747
3.5423
3.5231
3.5159
3.4907
3.4948
3.5283
3.4928
3.4433
3.4307
3.4144
3.3812
3.3676
3.3493
3.3129
3.3143
3.2855
3.2816
3.3071
3.2973
3.2577
3.2156
3.2051
3.1742
3.1887
3.1238
3.0849
3.0503
3.0292
2.9764
2.9563
2.9551
2.9568
2.8905
2.8529
2.8276
2.8486
2.8199
2.7513
2.7593
2.7351
2.7276
2.7094
2.6889
2.6744
2.6812
2.6884
2.6934
2.6821
2.6796
2.6416
2.6085
2.5960
2.5959
2.6267
2.6149
2.6304
2.6216
2.5849
2.5973
2.5594
2.5363
2.5517
2.5097
2.4800
2.4511
2.4348
2.3902
2.3847
2.2939
2.2877
2.3658
2.4943
2.5012
2.5204
2.5181
2.4856
2.4143
2.4421
2.4616
2.5005
2.5161
2.5263
2.5744
2.5421
2.5281
2.4989
2.4809
2.4591
2.4334
2.4049
2.3647
2.3462
2.3544
2.3272
2.3843
2.3368
2.2735
2.2453
2.3048
2.2072
2.1755
2.1039
1.7664
1.7300
1.6534
1.6456
1.6332
1.6108
1.6226
1.6617
1.7051
1.6743
1.7056
1.7244
1.7266
1.6878
1.6797
1.5484
1.5547
1.6424
1.5733
1.5606
1.4731
1.5667
1.4844
1.4491
1.4252
1.4028
1.3559
1.3358
1.3520
1.3192
1.3419
1.3569
1.3860
1.3716
1.3584
1.2956
1.4011
1.2941
1.2734
1.2708
1.3089
1.2979
1.3136
1.3360
1.3988
1.3264
1.4056
1.3264
1.3398
1.1090
0.9952
1.0863
1.0081
1.0198
1.0441
1.0432
1.0649
1.0783
1.0367
1.0486
0.9998
0.9528
0.9461
0.9331
0.9557
0.8345
0.7821
0.7730
0.7751
0.7792
0.7616
0.7677
0.7659
0.7785
0.7626
0.7473
0.7357
0.7446
0.7022
0.6851
0.6620
0.6564
0.6737
0.6613
0.6414
0.6303
0.6346
0.6373
0.6457
0.6573
0.6611
0.6591
0.6601
0.6552
0.6531
0.6585
0.6524
0.6632
0.6536
0.6555
0.6644
0.6778
0.6828
0.6673
0.6867
0.6889
0.6750
0.6529
0.6538
0.6479
0.6260
0.6204
0.6107
0.6107
0.6049
0.6148
0.5852
0.5814
0.5772
0.5751
0.5637
0.5711
0.5674
0.5717
0.5792
0.5742
0.5709
0.5697
0.5777
0.5627
0.5795
0.5848
0.5819
0.5699
0.5874
0.5877
0.5885
0.6016
0.6123
0.6058
0.6035
0.5964
0.5968
0.5853
0.5921
0.5886
0.5865
0.5861
0.5902
0.5827
0.5849
0.5588
0.5987
0.5884
0.5868
0.5839
0.5921
0.6015
0.5982
0.6058
0.5905
0.6042
0.6144
0.5564
0.5526
0.5564
0.5545
0.5592
0.5598
0.5657
0.5680
0.5645
0.5559
0.5638
0.5630
0.5536
0.5629
0.5919
0.5818
0.5685
0.5598
0.5568
0.5512
0.5470
0.5526
0.5536
0.5863
0.5398
0.5681
0.5700
0.4110
0.4110
0.4080
0.4046
0.4182
0.4197
0.4142
0.4169
0.4403
0.4319
0.4470
0.4363
0.4325
0.4258
0.4233
0.4235
0.4140
0.4193
0.4340
0.4264
0.4159
0.4107
0.4147
0.4280
0.4325
0.4166
0.4206
0.4279
0.4272
0.4332
0.4102
0.4295
0.4204
0.3888
0.4231
0.3902
0.3771
0.3753
0.3974
0.4024
0.3825
0.3274
0.3108
0.3306
0.3467
0.5367
0.5482
0.5433
0.5441
0.5414
0.5408
0.5391
0.5423
0.5493
0.5665
0.5644
0.5486
0.5777
0.6556
0.6543
0.6555
0.6568
0.6554
0.6549
0.6371
0.6485
0.6508
0.6312
0.6228
0.6338
0.6471
0.6670
0.6827
0.6993
0.6963
0.6918
0.6908
0.6852
0.6864
0.6890
0.6803
0.6812
0.6767
0.6842
0.6900
0.6954
0.6360
0.6224
0.6864
0.7153
0.7475
0.8125
0.8537
0.8107
0.8597
0.8796
0.9253
0.9259
0.9393
0.8146
0.8034
0.8004
0.7899
0.7819
0.7603
0.7637
0.7471
0.7411
0.7327
0.7272
0.7250
0.7199
0.7152
0.7123
0.7106
0.7072
0.7036
0.7003
0.6999
0.6973
0.6924
0.6874
0.6835
0.6786
0.6742
0.6699
0.6663
0.6625
0.6612
0.6570
0.6546
0.6515
0.6497
0.6454
0.6425
0.6437
0.6418
0.6369
0.6344
0.6321
0.6307
0.6285
0.6281
0.6271
0.6242
0.6198
0.6137
0.6173
0.6164
0.6110
0.6102
0.6097
0.6097
0.6150
0.6110
0.6098
0.6031
0.5985
0.5918
0.5928
0.5875
0.5833
0.5826
0.5826
0.5803
0.5787
0.5800
0.5761
0.5770
0.5751
0.5741
0.5699
0.5691
0.5700
0.5676
0.5667
0.5647
0.5643
0.5637
0.5574
0.5582
0.5528
0.5567
0.5543
0.5534
0.5528
0.5530
0.5523
0.5509
0.5489
0.5479
0.5472
0.5457
0.5448
0.5439
0.5432
0.5410
0.5392
0.5435
0.5429
0.5408
0.5394
0.5393
0.5381
0.5372
0.5371
0.5381
0.5347
0.5363
0.5339
0.5345
0.5313
0.5322
0.5336
0.5309
0.5290
0.5296
0.5269
0.5258
0.5257
0.5247
0.5252
0.5253
0.5259
0.5232
0.5220
0.5182
0.5215
0.5163
0.5171
0.5150
0.5131
0.5142
0.5128
0.5123
0.5117
0.5128
0.5125
0.5110
0.5112
0.5108
0.5118
0.5117
0.5101
0.5086
0.5080
0.5068
0.5070
0.5071
0.5071
0.5071
0.5054
0.5053
0.5046
0.5030
0.5011
0.5001
0.4992
0.4984
0.4989
0.4985
0.4983
0.5006
0.4994
0.4982
0.4985
0.4972
0.4975
0.4975
0.4921
0.4980
0.4988
0.4987
0.4972
0.4982
0.4998
0.5000
0.4985
0.4986
0.4979
0.4988
0.4972
0.4979
0.4981
0.4965
0.4963
0.4959
0.4949
0.4952
0.4929
0.4926
0.4909
0.4892
0.4874
0.4829
0.4874
0.4930
0.4892
0.4813
0.4863
0.4839
0.4870
0.4828
0.4847
0.4803
0.4748
0.4771
0.4717
0.4692
0.4703
0.4746
0.4753
0.4783
0.4713
0.4761
0.4768
0.4688
0.4698
0.4685
0.4671
0.4691
0.4734
0.4626
0.4626
0.4530
0.4465
0.4500
0.4331
0.4571
0.4533
0.4765
0.4770
0.4846
0.4801
0.4974
0.4984
0.4991
0.4943
0.4928
0.4933
0.4898
0.4909
0.4904
0.4863
0.4795
0.4700
0.4651
0.4580
0.4591
0.4629
0.4640
0.4578
0.4700
0.4245
0.4237
0.4240
0.4307
0.4523
0.4423
0.4356
0.4273
0.4341
0.4428
0.4545
0.4329
0.4555
0.5169
0.5032
0.5167
0.5760
0.5719
0.5789
0.5571
0.5951
0.6252
0.5947
0.6165
0.6222
0.6460
0.6440
0.6474
0.6556
0.6513
0.6599
0.6546
0.6506
0.6607
0.6539
0.6547
0.6628
0.6561
0.6469
0.6520
0.6527
0.6673
0.6638
0.6637
0.6642
0.6578
0.6468
0.6375
0.6321
0.6335
0.6315
0.6306
0.6249
0.6262
0.6267
0.6256
0.6266
0.6245
0.6221
0.6232
0.6197
0.6221
0.6234
0.6203
0.6229
0.6201
0.6209
0.6233
0.6222
0.6214
0.6197
0.6266
0.6310
0.6244
0.6234
0.6247
0.6253
0.6251
0.6321
0.6297
0.6332
0.6309
0.6294
0.6265
0.6238
0.6228
0.6204
0.6199
0.6153
0.6141
0.6086
0.6129
0.6089
0.6134
0.6150
0.6133
0.6128
0.6165
0.6150
0.6143
0.6121
0.6136
0.6181
0.6169
0.6203
0.6168
0.6171
0.6178
0.6192
0.6144
0.6138
0.6097
0.6070
0.6119
0.6075
0.6077
0.6064
0.6094
0.6075
0.6097
0.6121
0.6122
0.6106
0.6171
0.6129
0.6160
0.6191
0.6153
0.6191
0.6171
0.6197
0.6184
0.6165
0.6121
0.6122
0.6135
0.6088
0.6128
0.6137
0.6170
0.6166
0.6142
0.6154
0.6158