Історичний гривня / аргентинський песо

Історія денної ставки UAH /ARS з середа, 10 березень 2004.

Максимально було досягнуто

1 гривня = 22.3164 аргентинський песо

мінімум на

1 гривня = 0.3024 аргентинський песо

Історія Ціна ARS / UAH

Date UAH/ARS
21.9189
21.9488
22.2253
21.9778
21.7972
21.7979
22.0889
22.0319
21.8932
21.8510
21.8990
22.0505
21.7879
21.9599
21.5725
21.2884
21.2665
21.4095
21.5714
9.9093
9.9073
9.8991
9.8245
9.6534
9.7081
9.6222
9.5765
9.6225
9.5823
9.5235
9.4814
9.4781
9.4919
9.4686
9.4755
9.4802
9.4691
7.6720
7.4494
7.3431
7.2608
7.1077
6.9914
6.8897
6.7514
6.6786
6.5770
6.4840
6.3415
6.2435
6.1630
6.0340
5.9809
5.8860
5.4288
5.3989
5.3547
5.2274
5.2144
5.1477
5.0801
4.9888
4.9579
4.9015
4.8474
4.7168
4.7004
4.6406
4.5814
4.5074
4.4377
4.3780
4.3365
4.2466
4.2082
4.1485
4.0400
4.0351
3.9682
3.9113
3.8516
3.7949
3.7430
3.7011
3.6494
3.6192
3.5718
3.5670
4.3641
4.3029
4.2637
4.2188
4.1571
4.1375
4.0997
4.0636
4.0237
3.9861
3.8563
3.9349
3.7913
3.7399
3.7178
3.6153
3.5724
3.7558
3.7255
3.7757
3.7002
3.6769
3.6919
3.7641
3.7724
3.7572
3.7440
3.7764
3.6989
3.7077
3.7631
3.8039
3.8372
3.7937
3.7665
3.7711
3.7492
3.7277
3.7019
3.6822
3.6800
3.6588
3.6353
3.6498
3.6390
3.6215
3.6062
3.5747
3.5423
3.5231
3.5159
3.4907
3.4948
3.5283
3.4928
3.4433
3.4307
3.4144
3.3812
3.3676
3.3493
3.3129
3.3143
3.2855
3.2816
3.3071
3.2973
3.2577
3.2156
3.2051
3.1742
3.1887
3.1238
3.0849
3.0503
3.0292
2.9764
2.9563
2.9551
2.9568
2.8905
2.8529
2.8276
2.8486
2.8199
2.7513
2.7593
2.7351
2.7276
2.7094
2.6889
2.6744
2.6812
2.6884
2.6934
2.6821
2.6796
2.6416
2.6085
2.5960
2.5959
2.6267
2.6149
2.6304
2.6216
2.5849
2.5973
2.5594
2.5363
2.5517
2.5097
2.4800
2.4511
2.4348
2.3902
2.3847
2.2939
2.2877
2.3658
2.4943
2.5012
2.5204
2.5181
2.4856
2.4143
2.4421
2.4616
2.5005
2.5161
2.5263
2.5744
2.5421
2.5281
2.4989
2.4809
2.4591
2.4334
2.4049
2.3647
2.3462
2.3544
2.3272
2.3843
2.3368
2.2735
2.2453
2.3048
2.2072
2.1755
2.1039
1.7664
1.7300
1.6534
1.6456
1.6332
1.6108
1.6226
1.6617
1.7051
1.6743
1.7056
1.7244
1.7266
1.6878
1.6797
1.5484
1.5547
1.6424
1.5733
1.5606
1.4731
1.5667
1.4844
1.4491
1.4252
1.4028
1.3559
1.3358
1.3520
1.3192
1.3419
1.3569
1.3860
1.3716
1.3584
1.2956
1.4011
1.2941
1.2734
1.2708
1.3089
1.2979
1.3136
1.3360
1.3988
1.3264
1.4056
1.3264
1.3398
1.1090
0.9952
1.0863
1.0081
1.0198
1.0441
1.0432
1.0649
1.0783
1.0367
1.0486
0.9998
0.9528
0.9461
0.9331
0.9557
0.8345
0.7821
0.7730
0.7751
0.7792
0.7616
0.7677
0.7659
0.7785
0.7626
0.7473
0.7357
0.7446
0.7022
0.6851
0.6620
0.6564
0.6737
0.6613
0.6414
0.6303
0.6346
0.6373
0.6457
0.6573
0.6611
0.6591
0.6601
0.6552
0.6531
0.6585
0.6524
0.6632
0.6536
0.6555
0.6644
0.6778
0.6828
0.6673
0.6867
0.6889
0.6750
0.6529
0.6538
0.6479
0.6260
0.6204
0.6107
0.6107
0.6049
0.6148
0.5852
0.5814
0.5772
0.5751
0.5637
0.5711
0.5674
0.5717
0.5792
0.5742
0.5709
0.5697
0.5777
0.5627
0.5795
0.5848
0.5819
0.5699
0.5874
0.5877
0.5885
0.6016
0.6123
0.6058
0.6035
0.5964
0.5968
0.5853
0.5921
0.5886
0.5865
0.5861
0.5902
0.5827
0.5849
0.5588
0.5987
0.5884
0.5868
0.5839
0.5921
0.6015
0.5982
0.6058
0.5905
0.6042
0.6144
0.5564
0.5526
0.5564
0.5545
0.5592
0.5598
0.5657
0.5680
0.5645
0.5559
0.5638
0.5630
0.5536
0.5629
0.5919
0.5818
0.5685
0.5598
0.5568
0.5512
0.5470
0.5526
0.5536
0.5863
0.5398
0.5681
0.5700
0.4110
0.4110
0.4080
0.4046
0.4182
0.4197
0.4142
0.4169
0.4403
0.4319
0.4470
0.4363
0.4325
0.4258
0.4233
0.4235
0.4140
0.4193
0.4340
0.4264
0.4159
0.4107
0.4147
0.4280
0.4325
0.4166
0.4206
0.4279
0.4272
0.4332
0.4102
0.4295
0.4204
0.3888
0.4231
0.3902
0.3771
0.3753
0.3974
0.4024
0.3825
0.3274
0.3108
0.3306
0.3467
0.5367
0.5482
0.5433
0.5441
0.5414
0.5408
0.5391
0.5423
0.5493
0.5665
0.5644
0.5486
0.5777
0.6556
0.6543
0.6555
0.6568
0.6554
0.6549
0.6371
0.6485
0.6508
0.6312
0.6228
0.6338
0.6471
0.6670
0.6827
0.6993
0.6963
0.6918
0.6908
0.6852
0.6864
0.6890
0.6803
0.6812
0.6767
0.6842
0.6900
0.6954
0.6360
0.6224
0.6864
0.7153
0.7475
0.8125
0.8537
0.8107
0.8597
0.8796
0.9253
0.9259
0.9393
0.8146
0.8034
0.8004
0.7899
0.7819
0.7603
0.7637
0.7471
0.7411
0.7327
0.7272
0.7250
0.7199
0.7152
0.7123
0.7106
0.7072
0.7036
0.7003
0.6999
0.6973
0.6924
0.6874
0.6835
0.6786
0.6742
0.6699
0.6663
0.6625
0.6612
0.6570
0.6546
0.6515
0.6497
0.6454
0.6425
0.6437
0.6418
0.6369
0.6344
0.6321
0.6307
0.6285
0.6281
0.6271
0.6242
0.6198
0.6137
0.6173
0.6164
0.6110
0.6102
0.6097
0.6097
0.6150
0.6110
0.6098
0.6031
0.5985
0.5918
0.5928
0.5875
0.5833
0.5826
0.5826
0.5803
0.5787
0.5800
0.5761
0.5770
0.5751
0.5741
0.5699
0.5691
0.5700
0.5676
0.5667
0.5647
0.5643
0.5637
0.5574
0.5582
0.5528
0.5567
0.5543
0.5534
0.5528
0.5530
0.5523
0.5509
0.5489
0.5479
0.5472
0.5457
0.5448
0.5439
0.5432
0.5410
0.5392
0.5435
0.5429
0.5408
0.5394
0.5393
0.5381
0.5372
0.5371
0.5381
0.5347
0.5363
0.5339
0.5345
0.5313
0.5322
0.5336
0.5309
0.5290
0.5296
0.5269
0.5258
0.5257
0.5247
0.5252
0.5253
0.5259
0.5232
0.5220
0.5182
0.5215
0.5163
0.5171
0.5150
0.5131
0.5142
0.5128
0.5123
0.5117
0.5128
0.5125
0.5110
0.5112
0.5108
0.5118
0.5117
0.5101
0.5086
0.5080
0.5068
0.5070
0.5071
0.5071
0.5071
0.5054
0.5053
0.5046
0.5030
0.5011
0.5001
0.4992
0.4984
0.4989
0.4985
0.4983
0.5006
0.4994
0.4982
0.4985
0.4972
0.4975
0.4975
0.4921
0.4980
0.4988
0.4987
0.4972
0.4982
0.4998
0.5000
0.4985
0.4986
0.4979
0.4988
0.4972
0.4979
0.4981
0.4965
0.4963
0.4959
0.4949
0.4952
0.4929
0.4926
0.4909
0.4892
0.4874
0.4829
0.4874
0.4930
0.4892
0.4813
0.4863
0.4839
0.4870
0.4828
0.4847
0.4803
0.4748
0.4771
0.4717
0.4692
0.4703
0.4746
0.4753
0.4783
0.4713
0.4761
0.4768
0.4688
0.4698
0.4685
0.4671
0.4691
0.4734
0.4626
0.4626
0.4530
0.4465
0.4500
0.4331
0.4571
0.4533
0.4765
0.4770
0.4846
0.4801
0.4974
0.4984
0.4991
0.4943
0.4928
0.4933
0.4898
0.4909
0.4904
0.4863
0.4795
0.4700
0.4651
0.4580
0.4591
0.4629
0.4640
0.4578
0.4700
0.4245
0.4237
0.4240
0.4307
0.4523
0.4423
0.4356
0.4273
0.4341
0.4428
0.4545
0.4329
0.4555
0.5169
0.5032
0.5167
0.5760
0.5719
0.5789
0.5571
0.5951
0.6252
0.5947
0.6165
0.6222
0.6460
0.6440
0.6474
0.6556
0.6513
0.6599
0.6546
0.6506
0.6607
0.6539
0.6547
0.6628
0.6561
0.6469
0.6520
0.6527
0.6673
0.6638
0.6637
0.6642
0.6578
0.6468
0.6375
0.6321
0.6335
0.6315
0.6306
0.6249
0.6262
0.6267
0.6256
0.6266
0.6245
0.6221
0.6232
0.6197
0.6221
0.6234
0.6203
0.6229
0.6201
0.6209
0.6233
0.6222
0.6214
0.6197
0.6266
0.6310
0.6244
0.6234
0.6247
0.6253
0.6251
0.6321
0.6297
0.6332
0.6309
0.6294
0.6265
0.6238
0.6228
0.6204
0.6199
0.6153
0.6141
0.6086
0.6129
0.6089
0.6134
0.6150
0.6133
0.6128
0.6165
0.6150
0.6143
0.6121
0.6136
0.6181
0.6169
0.6203
0.6168
0.6171
0.6178
0.6192
0.6144
0.6138
0.6097
0.6070
0.6119
0.6075
0.6077
0.6064
0.6094
0.6075
0.6097
0.6121
0.6122
0.6106
0.6171
0.6129
0.6160
0.6191
0.6153
0.6191
0.6171
0.6197
0.6184
0.6165
0.6121
0.6122
0.6135
0.6088
0.6128
0.6137
0.6170
0.6166
0.6142
0.6154
0.6158
0.6158
0.6113
0.6078
0.6042
0.6069
0.6087
0.6054
0.6079
0.6091
0.6091
0.6084
0.6074
0.6094
0.6066
0.6071
0.6067
0.6072
0.6050
0.6057
0.6038
0.6009
0.6059
0.5499
0.6028
0.6001
0.5969
0.5955
0.5921
0.5913
0.5908
0.5927
0.5979
0.5903
0.5927
0.5793
0.5770
0.5797
0.5807
0.5827
0.5809
0.5804
0.5821
0.5797
0.5756
0.5710
0.5736
0.5716
0.5707
0.5715
0.5724
0.5720
0.5712
0.5724
0.5753
0.5742
0.5722
0.5776
0.5795
0.5776
0.5560
0.5581
0.5529
0.5494
0.5528
0.5515
0.5523
0.5528
0.5491
0.5495
0.5500
0.5527
0.5566
0.5545
0.5598
0.5579
0.5569
0.5594
0.5571
0.5567
0.5510
0.5534
0.5562
0.5563
0.5571
0.5557
0.5560
0.5568
0.5595
0.5637
0.5618
0.5645
0.5644
0.5650
0.5669
0.5664
0.5725
0.5584
0.5576
0.5530
0.5627
0.5538
0.5551
0.5574
0.5581
0.5555
0.5552
0.5548
0.5414
0.5466
0.5327
0.5390
0.5305
0.5333
0.5375
0.5387
0.5445
0.5468