Günlük oranları Tarihi UAH /ERN beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Ukrayna grivnası = 1.8412 Eritre nakfası
üzerinde asgari
1 Ukrayna grivnası = 0.3769 Eritre nakfası
Fiyat tarihinin ERN / UAH
Date | UAH/ERN |
| 0.3782 |
| 0.3769 |
| 0.3792 |
| 0.3857 |
| 0.3826 |
| 0.3819 |
| 0.3837 |
| 0.3906 |
| 0.3915 |
| 0.3907 |
| 0.3917 |
| 0.3952 |
| 0.3990 |
| 0.3960 |
| 0.4010 |
| 0.3957 |
| 0.3924 |
| 0.3934 |
| 0.3994 |
| 0.4031 |
| 0.4063 |
| 0.4100 |
| 0.4136 |
| 0.4165 |
| 0.4138 |
| 0.4160 |
| 0.4124 |
| 0.4104 |
| 0.4123 |
| 0.4106 |
| 0.4082 |
| 0.4063 |
| 0.4062 |
| 0.4068 |
| 0.4058 |
| 0.4061 |
| 0.4064 |
| 0.4059 |
| 0.4064 |
| 0.4059 |
| 0.4064 |
| 0.4083 |
| 0.4061 |
| 0.4066 |
| 0.4062 |
| 0.4062 |
| 0.4060 |
| 0.4069 |
| 0.4082 |
| 0.4059 |
| 0.4060 |
| 0.4061 |
| 0.4071 |
| 0.4074 |
| 0.4080 |
| 0.4058 |
| 0.4062 |
| 0.4081 |
| 0.4061 |
| 0.4081 |
| 0.4083 |
| 0.4084 |
| 0.4059 |
| 0.4082 |
| 0.4082 |
| 0.4081 |
| 0.4064 |
| 0.4061 |
| 0.4064 |
| 0.4063 |
| 0.4058 |
| 0.4079 |
| 0.4059 |
| 0.4082 |
| 0.4059 |
| 0.4081 |
| 0.4081 |
| 0.4062 |
| 0.4083 |
| 0.4084 |
| 0.4065 |
| 0.4061 |
| 0.4061 |
| 0.4060 |
| 0.4063 |
| 0.4069 |
| 0.4065 |
| 0.4062 |
| 0.4103 |
| 0.5081 |
| 0.5068 |
| 0.5077 |
| 0.5076 |
| 0.5075 |
| 0.5075 |
| 0.5080 |
| 0.5079 |
| 0.5077 |
| 0.5076 |
| 0.4954 |
| 0.5100 |
| 0.4959 |
| 0.5101 |
| 0.5107 |
| 0.5001 |
| 0.4989 |
| 0.5262 |
| 0.5257 |
| 0.5362 |
| 0.5278 |
| 0.5278 |
| 0.5322 |
| 0.5457 |
| 0.5496 |
| 0.5495 |
| 0.5499 |
| 0.5572 |
| 0.5480 |
| 0.5512 |
| 0.5622 |
| 0.5690 |
| 0.5755 |
| 0.5704 |
| 0.5682 |
| 0.5701 |
| 0.5690 |
| 0.5655 |
| 0.5635 |
| 0.5615 |
| 0.5624 |
| 0.5605 |
| 0.5588 |
| 0.5622 |
| 0.5627 |
| 0.5602 |
| 0.5591 |
| 0.5557 |
| 0.5519 |
| 0.5500 |
| 0.5501 |
| 0.5482 |
| 0.5501 |
| 0.5556 |
| 0.5520 |
| 0.5460 |
| 0.5464 |
| 0.5447 |
| 0.5405 |
| 0.5394 |
| 0.5386 |
| 0.5348 |
| 0.5370 |
| 0.5395 |
| 0.5357 |
| 0.5418 |
| 0.5432 |
| 0.5400 |
| 0.5355 |
| 0.5375 |
| 0.5383 |
| 0.5425 |
| 0.5348 |
| 0.5328 |
| 0.5316 |
| 0.5325 |
| 0.5277 |
| 0.5289 |
| 0.5335 |
| 0.5384 |
| 0.5320 |
| 0.5263 |
| 0.5283 |
| 0.5344 |
| 0.5336 |
| 0.5245 |
| 0.5294 |
| 0.5288 |
| 0.5304 |
| 0.5282 |
| 0.5303 |
| 0.5312 |
| 0.5358 |
| 0.5403 |
| 0.5452 |
| 0.5462 |
| 0.5500 |
| 0.5437 |
| 0.5402 |
| 0.5409 |
| 0.5438 |
| 0.5536 |
| 0.5545 |
| 0.5610 |
| 0.5625 |
| 0.5593 |
| 0.5645 |
| 0.5599 |
| 0.5582 |
| 0.5645 |
| 0.5587 |
| 0.5563 |
| 0.5534 |
| 0.5539 |
| 0.5541 |
| 0.5510 |
| 0.5344 |
| 0.5389 |
| 0.5636 |
| 0.5992 |
| 0.6034 |
| 0.6123 |
| 0.6138 |
| 0.6122 |
| 0.5994 |
| 0.6096 |
| 0.6154 |
| 0.6257 |
| 0.6318 |
| 0.6329 |
| 0.6443 |
| 0.6382 |
| 0.6330 |
| 0.6260 |
| 0.6239 |
| 0.6207 |
| 0.6125 |
| 0.6048 |
| 0.5970 |
| 0.6026 |
| 0.6084 |
| 0.6036 |
| 0.6210 |
| 0.6159 |
| 0.6060 |
| 0.6012 |
| 0.5934 |
| 0.5986 |
| 0.5951 |
| 0.5954 |
| 0.5836 |
| 0.5932 |
| 0.5842 |
| 0.5821 |
| 0.5861 |
| 0.5715 |
| 0.5736 |
| 0.5665 |
| 0.5699 |
| 0.5598 |
| 0.5690 |
| 0.5723 |
| 0.5735 |
| 0.5664 |
| 0.5682 |
| 0.5580 |
| 0.5602 |
| 0.5632 |
| 0.5524 |
| 0.5568 |
| 0.5518 |
| 0.5695 |
| 0.5590 |
| 0.5569 |
| 0.5519 |
| 0.5546 |
| 0.5474 |
| 0.5398 |
| 0.5363 |
| 0.5350 |
| 0.5395 |
| 0.5413 |
| 0.5476 |
| 0.5376 |
| 0.5410 |
| 0.5319 |
| 0.5377 |
| 0.5406 |
| 0.5372 |
| 0.5349 |
| 0.5322 |
| 0.5340 |
| 0.5369 |
| 0.5343 |
| 0.5314 |
| 0.5334 |
| 0.5332 |
| 0.5310 |
| 0.5279 |
| 0.5373 |
| 0.5418 |
| 0.5479 |
| 0.5538 |
| 0.5613 |
| 0.5689 |
| 0.5739 |
| 0.5735 |
| 0.5720 |
| 0.5753 |
| 0.5696 |
| 0.5757 |
| 0.5726 |
| 0.5733 |
| 0.5742 |
| 0.5733 |
| 0.5705 |
| 0.5715 |
| 0.5729 |
| 0.5785 |
| 0.5789 |
| 0.5657 |
| 0.5746 |
| 0.5688 |
| 0.5783 |
| 0.5699 |
| 0.5593 |
| 0.5583 |
| 0.5602 |
| 0.5451 |
| 0.5303 |
| 0.5275 |
| 0.5347 |
| 0.5397 |
| 0.5453 |
| 0.5461 |
| 0.5465 |
| 0.5607 |
| 0.5606 |
| 0.5721 |
| 0.5717 |
| 0.5794 |
| 0.5676 |
| 0.5719 |
| 0.5771 |
| 0.5778 |
| 0.5782 |
| 0.5757 |
| 0.5812 |
| 0.5859 |
| 0.5865 |
| 0.5908 |
| 0.6030 |
| 0.6044 |
| 0.5949 |
| 0.5954 |
| 0.5981 |
| 0.5942 |
| 0.5914 |
| 0.5941 |
| 0.5898 |
| 0.5886 |
| 0.5895 |
| 0.5881 |
| 0.5842 |
| 0.5805 |
| 0.5828 |
| 0.5792 |
| 0.5863 |
| 0.5766 |
| 0.5748 |
| 0.5703 |
| 0.5687 |
| 0.5664 |
| 0.5645 |
| 0.5687 |
| 0.5689 |
| 0.5668 |
| 0.5652 |
| 0.5671 |
| 0.5589 |
| 0.5647 |
| 0.5645 |
| 0.5616 |
| 0.5525 |
| 0.5688 |
| 0.5667 |
| 0.5813 |
| 0.5827 |
| 0.5869 |
| 0.5867 |
| 0.5970 |
| 0.6013 |
| 0.6040 |
| 0.6115 |
| 0.6118 |
| 0.6126 |
| 0.6130 |
| 0.6036 |
| 0.6037 |
| 0.6062 |
| 0.6114 |
| 0.5936 |
| 0.6343 |
| 0.6111 |
| 0.6189 |
| 0.6650 |
| 0.6316 |
| 0.6302 |
| 0.6230 |
| 0.6134 |
| 0.6220 |
| 0.6261 |
| 0.6501 |
| 0.6289 |
| 0.6336 |
| 0.6277 |
| 0.6289 |
| 0.6202 |
| 0.6237 |
| 0.6301 |
| 0.6297 |
| 0.6259 |
| 0.6217 |
| 0.6071 |
| 0.6096 |
| 0.6078 |
| 0.5957 |
| 0.6181 |
| 0.6024 |
| 0.5645 |
| 0.5927 |
| 0.6099 |
| 0.6124 |
| 0.6269 |
| 0.6369 |
| 0.6650 |
| 0.6702 |
| 0.6520 |
| 0.6840 |
| 0.6772 |
| 0.6594 |
| 0.6631 |
| 0.6568 |
| 0.6587 |
| 0.6766 |
| 0.6594 |
| 0.6573 |
| 0.6630 |
| 0.7021 |
| 0.6959 |
| 0.7143 |
| 0.7017 |
| 0.6967 |
| 0.6889 |
| 0.6879 |
| 0.6896 |
| 0.6764 |
| 0.6858 |
| 0.7125 |
| 0.7014 |
| 0.6853 |
| 0.6792 |
| 0.6877 |
| 0.7109 |
| 0.7204 |
| 0.6955 |
| 0.7040 |
| 0.7175 |
| 0.7169 |
| 0.7278 |
| 0.6924 |
| 0.7263 |
| 0.7129 |
| 0.6599 |
| 0.7209 |
| 0.6660 |
| 0.6479 |
| 0.6436 |
| 0.6856 |
| 0.6943 |
| 0.6618 |
| 0.5683 |
| 0.5411 |
| 0.5769 |
| 0.6059 |
| 0.9401 |
| 0.9614 |
| 0.9542 |
| 0.9569 |
| 0.9559 |
| 0.9543 |
| 0.9503 |
| 0.9556 |
| 0.9679 |
| 1.0002 |
| 0.9989 |
| 0.9723 |
| 1.0238 |
| 1.1594 |
| 1.1615 |
| 1.1647 |
| 1.1670 |
| 1.1649 |
| 1.1638 |
| 1.1388 |
| 1.1631 |
| 1.1654 |
| 1.1304 |
| 1.1174 |
| 1.1533 |
| 1.1791 |
| 1.2180 |
| 1.2579 |
| 1.2909 |
| 1.2870 |
| 1.2803 |
| 1.2793 |
| 1.2690 |
| 1.2625 |
| 1.2669 |
| 1.2634 |
| 1.2633 |
| 1.2553 |
| 1.2772 |
| 1.2896 |
| 1.3035 |
| 1.1953 |
| 1.1630 |
| 1.2828 |
| 1.3367 |
| 1.4081 |
| 1.5415 |
| 1.6286 |
| 1.5431 |
| 1.6463 |
| 1.6910 |
| 1.7869 |
| 1.7257 |
| 1.7792 |
| 1.7915 |
| 1.8197 |
| 1.8225 |
| 1.8173 |
| 1.8186 |
| 1.8091 |
| 1.8362 |
| 1.8222 |
| 1.8282 |
| 1.8320 |
| 1.8388 |