Историјски украјинскa хривњa / еритрејска накфа

Историја дневних износа UAH /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 украјинскa хривњa = 1.8412 еритрејска накфа

минималац на

1 украјинскa хривњa = 0.3327 еритрејска накфа

Историја Цена ERN / UAH

Date UAH/ERN
0.3355
0.3351
0.3371
0.3348
0.3334
0.3345
0.3363
0.3384
0.3387
0.3396
0.3413
0.3403
0.3394
0.3397
0.3456
0.3433
0.3417
0.3421
0.3403
0.3413
0.3463
0.3475
0.3470
0.3482
0.3479
0.3485
0.3467
0.3462
0.3533
0.3550
0.3551
0.3550
0.3558
0.3535
0.3530
0.3567
0.3566
0.3567
0.3561
0.3592
0.3601
0.3633
0.3633
0.3627
0.3642
0.3647
0.3625
0.3618
0.3639
0.3616
0.3595
0.3585
0.3588
0.3587
0.3585
0.3590
0.3582
0.3609
0.3610
0.3602
0.3602
0.3604
0.3618
0.3605
0.3597
0.3625
0.3633
0.3654
0.3625
0.3597
0.3617
0.3629
0.3613
0.3592
0.3613
0.3602
0.3620
0.3572
0.3552
0.3537
0.3547
0.3567
0.3565
0.3593
0.3603
0.3598
0.3614
0.3638
0.3628
0.3617
0.3627
0.3631
0.3640
0.3642
0.3640
0.3625
0.3613
0.3645
0.3643
0.3629
0.3625
0.3631
0.3644
0.3655
0.3627
0.3657
0.3682
0.3691
0.3695
0.3691
0.3709
0.3714
0.3720
0.3780
0.3787
0.3817
0.3782
0.3769
0.3792
0.3857
0.3826
0.3819
0.3837
0.3906
0.3915
0.3907
0.3917
0.3952
0.3990
0.3960
0.4010
0.3957
0.3924
0.3934
0.3994
0.4031
0.4063
0.4100
0.4136
0.4165
0.4138
0.4160
0.4124
0.4104
0.4123
0.4106
0.4082
0.4063
0.4062
0.4068
0.4058
0.4061
0.4064
0.4059
0.4064
0.4059
0.4064
0.4083
0.4061
0.4066
0.4062
0.4062
0.4060
0.4069
0.4082
0.4059
0.4060
0.4061
0.4071
0.4074
0.4080
0.4058
0.4062
0.4081
0.4061
0.4081
0.4083
0.4084
0.4059
0.4082
0.4082
0.4081
0.4064
0.4061
0.4064
0.4063
0.4058
0.4079
0.4059
0.4082
0.4059
0.4081
0.4081
0.4062
0.4083
0.4084
0.4065
0.4061
0.4061
0.4060
0.4063
0.4069
0.4065
0.4062
0.4103
0.5081
0.5068
0.5077
0.5076
0.5075
0.5075
0.5080
0.5079
0.5077
0.5076
0.4954
0.5100
0.4959
0.5101
0.5107
0.5001
0.4989
0.5262
0.5257
0.5362
0.5278
0.5278
0.5322
0.5457
0.5496
0.5495
0.5499
0.5572
0.5480
0.5512
0.5622
0.5690
0.5755
0.5704
0.5682
0.5701
0.5690
0.5655
0.5635
0.5615
0.5624
0.5605
0.5588
0.5622
0.5627
0.5602
0.5591
0.5557
0.5519
0.5500
0.5501
0.5482
0.5501
0.5556
0.5520
0.5460
0.5464
0.5447
0.5405
0.5394
0.5386
0.5348
0.5370
0.5395
0.5357
0.5418
0.5432
0.5400
0.5355
0.5375
0.5383
0.5425
0.5348
0.5328
0.5316
0.5325
0.5277
0.5289
0.5335
0.5384
0.5320
0.5263
0.5283
0.5344
0.5336
0.5245
0.5294
0.5288
0.5304
0.5282
0.5303
0.5312
0.5358
0.5403
0.5452
0.5462
0.5500
0.5437
0.5402
0.5409
0.5438
0.5536
0.5545
0.5610
0.5625
0.5593
0.5645
0.5599
0.5582
0.5645
0.5587
0.5563
0.5534
0.5539
0.5541
0.5510
0.5344
0.5389
0.5636
0.5992
0.6034
0.6123
0.6138
0.6122
0.5994
0.6096
0.6154
0.6257
0.6318
0.6329
0.6443
0.6382
0.6330
0.6260
0.6239
0.6207
0.6125
0.6048
0.5970
0.6026
0.6084
0.6036
0.6210
0.6159
0.6060
0.6012
0.5934
0.5986
0.5951
0.5954
0.5836
0.5932
0.5842
0.5821
0.5861
0.5715
0.5736
0.5665
0.5699
0.5598
0.5690
0.5723
0.5735
0.5664
0.5682
0.5580
0.5602
0.5632
0.5524
0.5568
0.5518
0.5695
0.5590
0.5569
0.5519
0.5546
0.5474
0.5398
0.5363
0.5350
0.5395
0.5413
0.5476
0.5376
0.5410
0.5319
0.5377
0.5406
0.5372
0.5349
0.5322
0.5340
0.5369
0.5343
0.5314
0.5334
0.5332
0.5310
0.5279
0.5373
0.5418
0.5479
0.5538
0.5613
0.5689
0.5739
0.5735
0.5720
0.5753
0.5696
0.5757
0.5726
0.5733
0.5742
0.5733
0.5705
0.5715
0.5729
0.5785
0.5789
0.5657
0.5746
0.5688
0.5783
0.5699
0.5593
0.5583
0.5602
0.5451
0.5303
0.5275
0.5347
0.5397
0.5453
0.5461
0.5465
0.5607
0.5606
0.5721
0.5717
0.5794
0.5676
0.5719
0.5771
0.5778
0.5782
0.5757
0.5812
0.5859
0.5865
0.5908
0.6030
0.6044
0.5949
0.5954
0.5981
0.5942
0.5914
0.5941
0.5898
0.5886
0.5895
0.5881
0.5842
0.5805
0.5828
0.5792
0.5863
0.5766
0.5748
0.5703
0.5687
0.5664
0.5645
0.5687
0.5689
0.5668
0.5652
0.5671
0.5589
0.5647
0.5645
0.5616
0.5525
0.5688
0.5667
0.5813
0.5827
0.5869
0.5867
0.5970
0.6013
0.6040
0.6115
0.6118
0.6126
0.6130
0.6036
0.6037
0.6062
0.6114
0.5936
0.6343
0.6111
0.6189
0.6650
0.6316
0.6302
0.6230
0.6134
0.6220
0.6261
0.6501
0.6289
0.6336
0.6277
0.6289
0.6202
0.6237
0.6301
0.6297
0.6259
0.6217
0.6071
0.6096
0.6078
0.5957
0.6181
0.6024
0.5645
0.5927
0.6099
0.6124
0.6269
0.6369
0.6650
0.6702
0.6520
0.6840
0.6772
0.6594
0.6631
0.6568
0.6587
0.6766
0.6594
0.6573
0.6630
0.7021
0.6959
0.7143
0.7017
0.6967
0.6889
0.6879
0.6896
0.6764
0.6858
0.7125
0.7014
0.6853
0.6792
0.6877
0.7109
0.7204
0.6955
0.7040
0.7175
0.7169
0.7278
0.6924
0.7263
0.7129
0.6599
0.7209
0.6660
0.6479
0.6436
0.6856
0.6943
0.6618
0.5683
0.5411
0.5769
0.6059
0.9401
0.9614
0.9542
0.9569
0.9559
0.9543
0.9503
0.9556
0.9679
1.0002
0.9989
0.9723
1.0238
1.1594
1.1615
1.1647
1.1670
1.1649
1.1638
1.1388
1.1631
1.1654
1.1304
1.1174
1.1533
1.1791
1.2180
1.2579
1.2909
1.2870
1.2803
1.2793
1.2690
1.2625
1.2669
1.2634
1.2633
1.2553
1.2772
1.2896
1.3035
1.1953
1.1630
1.2828
1.3367
1.4081
1.5415
1.6286
1.5431
1.6463
1.6910
1.7869
1.7257
1.7792
1.7915
1.8197
1.8225
1.8173
1.8186
1.8091
1.8362
1.8222
1.8282
1.8320
1.8388