Historique hryvnia ukrainienne / Nouveau dollar taïwainais

Historique des taux quotidiens UAH /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 hryvnia ukrainienne = 1.4356 Nouveau dollar taïwainais

le minimum le

1 hryvnia ukrainienne = 0.8067 Nouveau dollar taïwainais

Historique des prix NTD / UAH

Date UAH/NTD
0.8614
0.8700
0.8429
0.8353
0.8290
0.8223
0.8194
0.8160
0.8136
0.8149
0.8200
1.0133
1.0195
1.0074
1.0029
1.0054
1.0093
0.9968
0.9818
0.9993
1.0045
0.9811
1.0046
0.9701
0.9715
0.9712
0.9436
0.9342
0.9785
0.9786
0.9952
0.9760
0.9734
0.9764
1.0048
1.0134
1.0145
1.0233
1.0326
1.0138
1.0184
1.0427
1.0601
1.0668
1.0572
1.0558
1.0633
1.0649
1.0522
1.0417
1.0407
1.0362
1.0300
1.0337
1.0462
1.0434
1.0408
1.0413
1.0392
1.0360
1.0273
1.0229
1.0195
1.0242
1.0254
1.0193
1.0005
1.0174
1.0192
1.0007
1.0042
0.9990
1.0017
1.0183
1.0200
1.0228
1.0253
1.0165
0.9934
0.9985
1.0045
1.0139
1.0006
0.9931
0.9919
0.9930
0.9908
0.9931
1.0000
1.0117
1.0052
1.0071
1.0077
1.0136
1.0212
0.9982
1.0104
1.0142
1.0126
1.0121
1.0280
1.0255
1.0460
1.0565
1.0669
1.0731
1.0776
1.0697
1.0549
1.0569
1.0654
1.0871
1.0887
1.1036
1.1068
1.1006
1.1186
1.1172
1.1181
1.1225
1.1165
1.1086
1.1108
1.1086
1.1103
1.1060
1.0791
1.0897
1.1303
1.2014
1.2029
1.2436
1.2282
1.2311
1.2080
1.2242
1.2279
1.2462
1.2662
1.2680
1.2940
1.2877
1.2875
1.2693
1.2702
1.2619
1.2423
1.2290
1.2154
1.2274
1.2412
1.2456
1.2862
1.2719
1.2499
1.2511
1.2414
1.2555
1.2458
1.2481
1.2249
1.2283
1.2111
1.2066
1.2181
1.1834
1.1844
1.1919
1.1924
1.1696
1.1935
1.1995
1.1938
1.1674
1.1677
1.1463
1.1527
1.1596
1.1384
1.1458
1.1335
1.1720
1.1478
1.1407
1.1359
1.1425
1.1232
1.1088
1.1042
1.1006
1.1073
1.0988
1.1277
1.1051
1.1194
1.0883
1.1077
1.1114
1.1092
1.0944
1.0993
1.1020
1.1049
1.1026
1.0839
1.0948
1.0967
1.0899
1.0810
1.0940
1.1055
1.1261
1.1299
1.1429
1.1618
1.1667
1.1607
1.1668
1.1638
1.1459
1.1456
1.1397
1.1467
1.1445
1.1442
1.1314
1.1144
1.1201
1.1201
1.1275
1.1025
1.1038
1.1045
1.1254
1.0853
1.0773
1.0902
1.0654
1.0225
1.0112
1.0363
1.0462
1.0539
1.0696
1.0773
1.1060
1.1023
1.1236
1.1347
1.1398
1.1371
1.1373
1.1478
1.1442
1.1463
1.1503
1.1524
1.1598
1.1805
1.1907
1.1839
1.1738
1.1717
1.1756
1.1712
1.1763
1.1719
1.1646
1.1745
1.1564
1.1422
1.1480
1.1353
1.1324
1.1363
1.1353
1.1285
1.1270
1.1329
1.1200
1.1112
1.1303
1.1486
1.1430
1.1310
1.1372
1.1314
1.1315
1.1520
1.1432
1.1382
1.1781
1.1956
1.2168
1.2172
1.2106
1.2167
1.2311
1.2353
1.2394
1.2285
1.2297
1.2333
1.2307
1.2152
1.2102
1.2106
1.2120
1.1861
1.2611
1.2362
1.2496
1.2472
1.2624
1.2661
1.2918
1.2865
1.2943
1.2956
1.3001
1.2922
1.2970
1.2923
1.2978
1.2876
1.2898
1.2830
1.2757
1.2702
1.2578
1.2389
1.2388
1.2212
1.2788
1.2508
1.2266
1.2413
1.2714
1.2804
1.3235
1.3592
1.3887
1.4092
1.3689
1.4314
1.4034
1.3849
1.3943
1.3755
1.3636
1.4301