Исторически украинска хривня / Нов тайвански долар

История на дневни ставки UAH /NTD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 украинска хривня = 1.4356 Нов тайвански долар

минимум на

1 украинска хривня = 0.8067 Нов тайвански долар

Цена история на NTD / UAH

Date UAH/NTD
0.8614
0.8700
0.8429
0.8353
0.8290
0.8223
0.8194
0.8160
0.8136
0.8149
0.8200
1.0133
1.0195
1.0074
1.0029
1.0054
1.0093
0.9968
0.9818
0.9993
1.0045
0.9811
1.0046
0.9701
0.9715
0.9712
0.9436
0.9342
0.9785
0.9786
0.9952
0.9760
0.9734
0.9764
1.0048
1.0134
1.0145
1.0233
1.0326
1.0138
1.0184
1.0427
1.0601
1.0668
1.0572
1.0558
1.0633
1.0649
1.0522
1.0417
1.0407
1.0362
1.0300
1.0337
1.0462
1.0434
1.0408
1.0413
1.0392
1.0360
1.0273
1.0229
1.0195
1.0242
1.0254
1.0193
1.0005
1.0174
1.0192
1.0007
1.0042
0.9990
1.0017
1.0183
1.0200
1.0228
1.0253
1.0165
0.9934
0.9985
1.0045
1.0139
1.0006
0.9931
0.9919
0.9930
0.9908
0.9931
1.0000
1.0117
1.0052
1.0071
1.0077
1.0136
1.0212
0.9982
1.0104
1.0142
1.0126
1.0121
1.0280
1.0255
1.0460
1.0565
1.0669
1.0731
1.0776
1.0697
1.0549
1.0569
1.0654
1.0871
1.0887
1.1036
1.1068
1.1006
1.1186
1.1172
1.1181
1.1225
1.1165
1.1086
1.1108
1.1086
1.1103
1.1060
1.0791
1.0897
1.1303
1.2014
1.2029
1.2436
1.2282
1.2311
1.2080
1.2242
1.2279
1.2462
1.2662
1.2680
1.2940
1.2877
1.2875
1.2693
1.2702
1.2619
1.2423
1.2290
1.2154
1.2274
1.2412
1.2456
1.2862
1.2719
1.2499
1.2511
1.2414
1.2555
1.2458
1.2481
1.2249
1.2283
1.2111
1.2066
1.2181
1.1834
1.1844
1.1919
1.1924
1.1696
1.1935
1.1995
1.1938
1.1674
1.1677
1.1463
1.1527
1.1596
1.1384
1.1458
1.1335
1.1720
1.1478
1.1407
1.1359
1.1425
1.1232
1.1088
1.1042
1.1006
1.1073
1.0988
1.1277
1.1051
1.1194
1.0883
1.1077
1.1114
1.1092
1.0944
1.0993
1.1020
1.1049
1.1026
1.0839
1.0948
1.0967
1.0899
1.0810
1.0940
1.1055
1.1261
1.1299
1.1429
1.1618
1.1667
1.1607
1.1668
1.1638
1.1459
1.1456
1.1397
1.1467
1.1445
1.1442
1.1314
1.1144
1.1201
1.1201
1.1275
1.1025
1.1038
1.1045
1.1254
1.0853
1.0773
1.0902
1.0654
1.0225
1.0112
1.0363
1.0462
1.0539
1.0696
1.0773
1.1060
1.1023
1.1236
1.1347
1.1398
1.1371
1.1373
1.1478
1.1442
1.1463
1.1503
1.1524
1.1598
1.1805
1.1907
1.1839
1.1738
1.1717
1.1756
1.1712
1.1763
1.1719
1.1646
1.1745
1.1564
1.1422
1.1480
1.1353
1.1324
1.1363
1.1353
1.1285
1.1270
1.1329
1.1200
1.1112
1.1303
1.1486
1.1430
1.1310
1.1372
1.1314
1.1315
1.1520
1.1432
1.1382
1.1781
1.1956
1.2168
1.2172
1.2106
1.2167
1.2311
1.2353
1.2394
1.2285
1.2297
1.2333
1.2307
1.2152
1.2102
1.2106
1.2120
1.1861
1.2611
1.2362
1.2496
1.2472
1.2624
1.2661
1.2918
1.2865
1.2943
1.2956
1.3001
1.2922
1.2970
1.2923
1.2978
1.2876
1.2898
1.2830
1.2757
1.2702
1.2578
1.2389
1.2388
1.2212
1.2788
1.2508
1.2266
1.2413
1.2714
1.2804
1.3235
1.3592
1.3887
1.4092
1.3689
1.4314
1.4034
1.3849
1.3943
1.3755
1.3636
1.4301