Története napidíjak UAH /SCR óta péntek, 19 március 2004.
A maximális született
1 ukrán hrivnya = 2.6101 seychelle-szigeteki rúpia
A minimum az
1 ukrán hrivnya = 0.3405 seychelle-szigeteki rúpia
Date | UAH/SCR |
---|---|
0.3443 | |
0.3483 | |
0.3441 | |
0.3474 | |
0.3454 | |
0.3456 | |
0.3454 | |
0.3523 | |
0.3537 | |
0.3556 | |
0.3479 | |
0.3547 | |
0.3581 | |
0.3484 | |
0.3554 | |
0.3517 | |
0.3518 | |
0.3559 | |
0.3722 | |
0.3601 | |
0.3644 | |
0.3613 | |
0.3767 | |
0.3686 | |
0.3708 | |
0.3702 | |
0.3672 | |
0.3594 | |
0.3606 | |
0.3729 | |
0.3670 | |
0.3689 | |
0.3688 | |
0.3552 | |
0.3608 | |
0.3625 | |
0.3616 | |
0.3600 | |
0.3609 | |
0.3598 | |
0.3601 | |
0.3576 | |
0.3576 | |
0.3652 | |
0.3819 | |
0.3683 | |
0.3665 | |
0.3582 | |
0.3587 | |
0.3775 | |
0.3587 | |
0.3556 | |
0.3766 | |
0.3595 | |
0.3539 | |
0.3643 | |
0.3797 | |
0.3543 | |
0.3686 | |
0.3854 | |
0.3605 | |
0.3735 | |
0.3820 | |
0.3728 | |
0.3618 | |
0.3513 | |
0.3828 | |
0.3561 | |
0.3642 | |
0.3647 | |
0.3688 | |
0.3732 | |
0.3653 | |
0.3625 | |
0.3587 | |
0.3635 | |
0.3767 | |
0.3639 | |
0.3622 | |
0.3789 | |
0.3625 | |
0.3572 | |
0.3443 | |
0.3675 | |
0.3539 | |
0.3645 | |
0.3547 | |
0.3465 | |
0.3659 | |
0.4551 | |
0.4346 | |
0.4346 | |
0.4376 | |
0.4336 | |
0.4403 | |
0.4845 | |
0.4350 | |
0.4440 | |
0.4571 | |
0.4422 | |
0.4398 | |
0.4581 | |
0.4903 | |
0.4908 | |
0.4801 | |
0.4790 | |
0.4590 | |
0.4688 | |
0.4916 | |
0.4706 | |
0.4727 | |
0.4820 | |
0.5459 | |
0.5407 | |
0.5137 | |
0.4890 | |
0.5200 | |
0.5473 | |
0.4882 | |
0.4840 | |
0.5217 | |
0.5352 | |
0.5340 | |
0.5085 | |
0.5094 | |
0.5521 | |
0.4863 | |
0.5014 | |
0.4845 | |
0.4822 | |
0.4825 | |
0.4778 | |
0.4964 | |
0.5224 | |
0.5295 | |
0.5364 | |
0.5491 | |
0.5315 | |
0.6004 | |
0.5335 | |
0.5374 | |
0.5522 | |
0.5471 | |
0.6072 | |
0.5371 | |
0.6000 | |
0.5964 | |
0.5527 | |
0.5400 | |
0.5079 | |
0.5494 | |
0.6846 | |
0.6918 | |
0.7538 | |
0.7659 | |
0.7678 | |
0.7633 | |
0.7570 | |
0.7454 | |
0.7610 | |
0.7669 | |
0.7561 | |
0.7533 | |
0.7514 | |
0.7529 | |
0.7458 | |
0.7478 | |
0.7542 | |
0.7612 | |
0.7522 | |
0.7302 | |
0.7322 | |
0.7321 | |
0.7058 | |
0.6756 | |
0.6804 | |
0.6455 | |
0.6402 | |
0.6335 | |
0.6357 | |
0.6364 | |
0.6412 | |
0.6464 | |
0.6501 | |
0.6492 | |
0.6536 | |
0.6462 | |
0.6414 | |
0.6362 | |
0.6397 | |
0.6500 | |
0.6505 | |
0.6581 | |
0.6301 | |
0.6558 | |
0.6619 | |
0.6565 | |
0.6545 | |
0.6603 | |
0.6535 | |
0.6503 | |
0.6455 | |
0.6444 | |
0.6115 | |
0.5400 | |
0.4892 | |
0.4926 | |
0.4724 | |
0.5474 | |
0.5513 | |
0.5594 | |
0.5608 | |
0.5591 | |
0.5474 | |
0.5568 | |
0.5621 | |
0.5715 | |
0.5771 | |
0.5780 | |
0.5885 | |
0.5829 | |
0.5781 | |
0.5717 | |
0.5698 | |
0.5669 | |
0.5595 | |
0.5224 | |
0.5469 | |
0.5505 | |
0.5550 | |
0.5513 | |
0.5694 | |
0.5625 | |
0.5527 | |
0.5483 | |
0.5417 | |
0.5456 | |
0.5422 | |
0.5433 | |
0.5324 | |
0.5403 | |
0.5352 | |
0.5301 | |
0.5336 | |
0.5194 | |
0.5225 | |
0.5160 | |
0.5198 | |
0.5106 | |
0.5191 | |
0.5213 | |
0.5232 | |
0.5167 | |
0.5189 | |
0.5116 | |
0.5102 | |
0.5130 | |
0.5032 | |
0.5077 | |
0.5026 | |
0.5188 | |
0.5099 | |
0.5072 | |
0.5028 | |
0.5054 | |
0.4982 | |
0.4919 | |
0.4879 | |
0.4867 | |
0.4909 | |
0.4923 | |
0.4982 | |
0.4890 | |
0.4920 | |
0.4837 | |
0.4890 | |
0.4925 | |
0.4886 | |
0.4865 | |
0.4840 | |
0.4846 | |
0.4876 | |
0.4852 | |
0.4821 | |
0.4838 | |
0.4837 | |
0.4819 | |
0.4789 | |
0.4869 | |
0.4910 | |
0.4964 | |
0.5018 | |
0.5082 | |
0.5121 | |
0.5167 | |
0.5164 | |
0.5163 | |
0.5181 | |
0.5148 | |
0.5161 | |
0.5137 | |
0.5145 | |
0.5151 | |
0.5366 | |
0.5117 | |
0.5126 | |
0.5140 | |
0.5273 | |
0.5194 | |
0.5187 | |
0.5255 | |
0.5229 | |
0.5388 | |
0.5188 | |
0.4991 | |
0.5085 | |
0.5129 | |
0.4787 | |
0.4800 | |
0.4746 | |
0.4960 | |
0.4949 | |
0.4992 | |
0.4968 | |
0.5043 | |
0.5160 | |
0.5162 | |
0.5223 | |
0.5263 | |
0.5266 | |
0.5193 | |
0.5174 | |
0.5112 | |
0.5186 | |
0.5169 | |
0.5170 | |
0.5154 | |
0.5200 | |
0.5265 | |
0.5279 | |
0.5365 | |
0.5407 | |
0.5354 | |
0.5311 | |
0.5235 | |
0.5251 | |
0.5314 | |
0.5217 | |
0.5204 | |
0.5062 | |
0.5057 | |
0.5126 | |
0.5167 | |
0.5095 | |
0.5137 | |
0.5069 | |
0.5108 | |
0.5100 | |
0.5075 | |
0.4947 | |
0.5023 | |
0.5009 | |
0.5012 | |
0.4909 | |
0.4999 | |
0.4953 | |
0.4981 | |
0.4985 | |
0.4970 | |
0.4894 | |
0.4939 | |
0.4926 | |
0.4839 | |
0.4914 | |
0.4823 | |
0.5024 | |
0.5134 | |
0.5114 | |
0.5079 | |
0.5202 | |
0.5208 | |
0.5093 | |
0.5259 | |
0.5183 | |
0.5095 | |
0.5213 | |
0.5189 | |
0.5074 | |
0.5125 | |
0.5169 | |
0.5014 | |
0.5299 | |
0.5164 | |
0.5182 | |
0.5367 | |
0.5270 | |
0.5338 | |
0.5232 | |
0.5265 | |
0.5346 | |
0.5275 | |
0.5096 | |
0.5258 | |
0.5183 | |
0.5345 | |
0.5157 | |
0.5271 | |
0.5239 | |
0.5220 | |
0.5278 | |
0.5066 | |
0.5530 | |
0.5132 | |
0.5202 | |
0.5109 | |
0.4994 | |
0.5136 | |
0.4991 | |
0.4923 | |
0.4861 | |
0.5412 | |
0.5322 | |
0.5325 | |
0.5256 | |
0.5345 | |
0.5398 | |
0.5316 | |
0.5600 | |
0.5333 | |
0.5420 | |
0.5281 | |
0.5419 | |
0.5370 | |
0.5564 | |
0.5730 | |
0.5580 | |
0.5661 | |
0.5904 | |
0.6059 | |
0.6159 | |
0.5902 | |
0.5983 | |
0.5823 | |
0.5920 | |
0.5824 | |
0.5870 | |
0.5908 | |
0.6201 | |
0.6107 | |
0.5970 | |
0.5893 | |
0.5947 | |
0.6154 | |
0.6253 | |
0.5939 | |
0.6157 | |
0.6324 | |
0.6354 | |
0.6487 | |
0.6034 | |
0.6495 | |
0.6417 | |
0.5957 | |
0.6524 | |
0.6043 | |
0.5714 | |
0.5848 | |
0.6172 | |
0.6197 | |
0.5936 | |
0.5239 | |
0.5003 | |
0.5347 | |
0.5642 | |
0.8739 | |
0.8939 | |
0.8942 | |
0.8974 | |
0.8387 | |
0.8457 | |
0.8821 | |
0.8940 | |
0.9050 | |
0.9403 | |
0.9385 | |
0.9147 | |
0.9652 | |
1.0921 | |
1.0715 | |
1.0745 | |
1.0314 | |
1.0195 | |
1.0206 | |
0.9928 | |
1.0083 | |
1.0109 | |
0.9732 | |
0.9599 | |
0.9598 | |
0.9630 | |
0.9962 | |
1.0281 | |
1.0509 | |
1.0510 | |
1.0433 | |
1.0485 | |
1.0406 | |
1.0432 | |
1.0290 | |
1.0212 | |
1.0348 | |
1.0184 | |
1.0586 | |
1.0380 | |
1.0363 | |
0.9632 | |
0.9401 | |
1.0400 | |
1.0728 | |
1.1340 | |
1.2531 | |
1.3199 | |
1.2561 | |
1.3234 | |
1.3753 | |
1.4452 | |
1.4032 | |
1.4247 | |
1.4432 | |
1.4514 | |
1.4644 | |
1.4628 | |
1.4664 | |
1.4559 | |
1.4737 | |
1.4684 | |
1.4657 | |
1.4699 | |
1.4608 | |
1.4695 | |
1.4703 | |
1.4774 | |
1.4727 | |
1.4732 | |
1.4730 | |
1.4710 | |
1.4829 | |
1.4839 | |
1.4755 | |
1.4758 | |
1.4826 | |
1.4824 | |
1.4716 | |
1.4724 | |
1.4816 | |
1.4706 | |
1.4638 | |
1.4575 | |
1.4561 | |
1.4559 | |
1.4583 | |
1.4536 | |
1.4470 | |
1.4486 | |
1.4587 | |
1.4493 | |
1.4435 | |
1.4440 | |
1.4425 | |
1.4353 | |
1.4393 | |
1.4254 | |
1.4396 | |
1.4780 | |
1.4891 | |
1.5095 | |
1.5571 | |
1.5749 | |
1.5555 | |
1.5955 | |
1.6066 | |
1.6056 | |
1.6262 | |
1.6314 | |
1.6260 | |
1.6183 | |
1.6074 | |
1.6004 | |
1.6174 | |
1.6115 | |
1.6041 | |
1.5986 | |
1.6070 | |
1.6087 | |
1.6056 | |
1.6022 | |
1.6004 | |
1.5990 | |
1.6030 | |
1.5913 | |
1.6038 | |
1.6057 | |
1.6115 | |
1.6039 | |
1.6885 | |
1.7392 | |
1.8573 | |
1.8381 | |
1.7745 | |
1.7575 | |
1.7420 | |
1.8066 | |
1.7821 | |
1.7739 | |
1.7763 | |
1.7373 | |
1.7926 | |
1.7437 | |
1.7517 | |
1.7143 | |
1.7505 | |
1.7424 | |
1.7771 | |
1.7416 | |
1.7771 | |
1.7556 | |
1.6990 | |
1.7503 | |
1.7306 | |
1.7329 | |
1.7315 | |
1.7662 | |
1.7610 | |
1.7332 | |
1.6691 | |
1.6939 | |
1.7211 | |
1.6644 | |
1.6675 | |
1.6075 | |
1.6069 | |
1.6025 | |
1.5705 | |
1.6054 | |
1.6053 | |
1.5653 | |
1.5731 | |
1.5909 | |
1.5480 | |
1.5634 | |
1.5577 | |
1.5603 | |
1.5178 | |
1.5659 | |
1.5280 | |
1.5292 | |
1.5336 | |
1.5515 | |
1.5121 | |
1.5284 | |
1.5233 | |
1.5159 | |
1.5190 | |
1.5609 | |
1.5611 | |
1.5334 | |
1.5225 | |
1.5606 | |
1.5601 | |
1.5549 | |
1.5570 | |
1.5395 | |
1.5200 | |
1.5234 | |
1.5185 | |
1.5640 | |
1.5207 | |
1.5384 | |
1.5710 | |
1.5385 | |
1.5677 | |
1.5642 | |
1.5648 | |
1.5415 | |
1.5466 | |
1.5430 | |
1.5753 | |
1.5478 | |
1.5005 | |
1.5225 | |
1.5614 | |
1.5330 | |
1.5213 | |
1.5315 | |
1.5629 | |
1.5140 | |
1.5484 | |
1.5409 | |
1.5179 | |
1.5711 | |
1.5440 | |
1.5430 | |
1.6008 | |
1.6107 | |
1.5538 | |
1.5621 | |
1.6012 | |
1.5529 | |
1.6037 | |
1.5544 | |
1.6061 | |
1.6123 | |
1.5657 | |
1.5813 | |
1.5630 | |
1.5479 | |
1.5990 | |
1.5892 | |
1.6006 | |
1.5795 | |
1.5263 | |
1.5272 | |
1.5095 | |
1.4994 | |
1.4891 | |
1.5502 | |
1.5298 | |
1.4400 | |
1.4525 | |
1.5068 | |
1.4967 | |
1.4774 | |
1.4813 | |
1.4224 | |
1.3991 | |
1.3818 | |
1.3802 | |
1.3813 | |
1.3554 | |
1.3790 | |
1.3857 | |
1.3993 | |
1.3687 | |
1.3768 | |
1.3640 | |
1.3322 | |
1.3206 | |
1.2771 | |
1.2539 | |
1.2696 | |
1.2392 | |
1.2389 | |
1.2278 | |
1.4192 | |
1.4437 | |
1.4644 | |
1.3895 | |
1.5513 | |
1.5021 | |
1.6367 | |
1.6184 | |
1.7036 | |
1.6809 | |
1.7419 | |
1.7672 | |
1.8119 | |
1.7516 | |
1.7818 | |
1.8206 | |
1.7973 | |
1.8366 | |
1.8825 | |
1.8702 | |
1.8582 | |
1.8798 | |
1.8696 | |
1.8993 | |
1.8649 | |
1.9295 | |
2.0342 | |
2.0732 | |
2.1465 | |
1.9458 | |
1.9809 | |
1.9555 | |
2.0579 | |
2.1833 | |
2.1271 | |
2.1026 | |
2.0588 | |
2.0771 | |
2.1396 | |
2.2047 | |
2.1216 | |
2.1785 | |
2.4982 | |
2.5054 | |
1.9864 | |
2.2688 | |
1.5415 | |
1.5201 | |
1.5063 | |
1.5864 | |
1.6672 | |
1.5897 | |
1.6093 | |
1.6336 | |
1.7007 | |
1.6886 | |
1.7198 | |
1.7437 | |
1.7273 | |
1.7331 | |
1.7206 | |
1.7203 | |
1.7379 | |
1.7292 | |
1.7278 | |
1.7456 | |
1.7255 | |
1.7013 | |
1.6979 | |
1.6843 | |
1.7013 | |
1.6826 | |
1.6713 | |
1.6732 | |
1.6552 | |
1.6223 | |
1.6096 | |
1.5936 | |
1.5997 | |
1.6005 | |
1.6022 | |
1.5856 | |
1.5860 | |
1.5901 | |
1.5896 | |
1.5882 | |
1.5861 | |
1.5778 | |
1.5825 | |
1.5853 | |
1.5848 | |
1.5851 | |
1.5767 | |
1.5821 | |
1.5750 | |
1.5772 | |
1.5874 | |
1.5880 | |
1.5842 | |
1.5804 | |
1.5848 | |
1.5934 | |
1.5803 | |
1.4996 | |
1.4311 | |
1.3897 | |
1.3933 | |
1.3760 | |
1.3653 | |
1.3536 | |
1.3435 | |
1.3057 | |
1.2921 | |
1.2889 | |
1.2703 | |
1.2662 | |
1.2703 | |
1.2586 | |
1.2485 | |
1.2483 | |
1.2534 | |
1.2212 | |
1.2145 | |
1.2249 | |
1.2216 | |
1.2210 | |
1.2234 | |
1.2181 | |
1.2194 | |
1.2108 | |
1.2134 | |
1.2174 | |
1.2135 | |
1.2193 | |
1.2153 | |
1.2166 | |
1.2138 | |
1.2132 | |
1.1973 | |
1.1429 | |
1.0752 | |
1.0748 | |
1.0798 | |
1.0807 | |
1.0853 | |
1.0801 | |
1.0821 | |
1.0807 | |
1.0821 | |
1.0744 | |
1.0848 | |
1.0802 | |
1.0879 | |
1.0801 | |
1.0816 | |
1.0797 | |
1.0737 | |
1.0818 | |
1.0771 | |
1.0828 | |
1.0806 | |
1.0794 | |
1.0822 | |
1.0784 | |
1.0825 | |
1.0711 | |
1.0789 | |
1.0557 | |
1.0824 | |
1.0829 | |
1.0801 | |
1.0836 | |
1.0830 | |
1.0610 | |
1.0744 | |
1.0768 | |
1.0775 | |
1.0814 | |
1.0836 | |
1.0732 | |
1.0698 | |
1.0711 | |
1.0482 | |
1.0482 | |
1.0484 | |
1.0705 | |
1.0703 | |
1.0703 | |
1.0718 | |
1.0720 | |
1.0699 | |
1.0710 | |
1.0695 | |
1.0649 | |
1.0707 | |
0.9641 | |
1.0813 | |
1.0516 | |
1.0562 | |
1.0570 | |
1.0542 | |
1.0611 | |
1.0537 | |
1.0544 | |
1.0646 | |
1.0613 | |
1.0705 | |
1.0597 | |
1.0596 | |
1.0673 | |
1.0692 | |
1.0681 | |
1.0722 | |
1.0916 | |
1.0963 | |
1.1010 | |
1.1009 | |
1.0911 | |
1.0906 | |
1.0903 | |
1.0895 | |
1.0906 | |
1.0855 | |
1.0838 | |
1.0812 | |
1.0809 | |
1.0873 | |
1.0872 | |
1.0843 | |
1.0850 | |
1.0917 | |
1.0891 | |
1.0473 | |
1.0517 | |
1.0353 | |
1.0314 | |
1.0360 | |
1.0366 | |
1.0331 | |
1.0346 | |
1.0326 | |
1.0322 | |
1.0312 | |
1.0308 | |
1.0304 | |
1.0296 | |
1.0311 | |
1.0299 | |
1.0283 | |
1.0289 | |
1.0280 | |
1.0277 | |
1.0297 | |
1.0276 | |
1.0080 | |
1.0287 | |
1.0285 | |
1.0052 | |
1.0061 | |
1.0053 | |
1.0049 | |
1.0206 | |
1.0286 | |
1.0064 | |
1.0064 | |
1.0068 | |
0.9754 | |
0.9765 | |
0.9748 | |
0.9741 | |
0.9741 | |
0.9572 | |
0.9744 | |
0.9729 | |
1.0422 | |
1.0481 | |
1.0547 | |
1.0279 | |
0.9720 | |
0.9715 | |
1.0235 | |
0.9709 | |
1.0081 | |
1.0039 | |
0.9852 | |
0.9780 | |
0.9821 | |
0.9713 | |
0.9723 |