Histórico Hryvnia ucraniano / Rupia seichelense

História das diárias UAH /SCR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Hryvnia ucraniano = 2.61014 Rupia seichelense

o mínimo em

1 Hryvnia ucraniano = 0.28889 Rupia seichelense

história preço de SCR / UAH

Date UAH/SCR
0.30064
0.29723
0.32661
0.29952
0.29524
0.29253
0.30151
0.30038
0.31188
0.31997
0.31148
0.31224
0.33264
0.33993
0.31898
0.33000
0.31838
0.33120
0.31653
0.33697
0.32052
0.33351
0.31765
0.32568
0.33747
0.33484
0.30834
0.33519
0.33033
0.35587
0.34256
0.33971
0.33115
0.33907
0.31826
0.33003
0.32663
0.32289
0.32197
0.36253
0.34211
0.35187
0.36385
0.36393
0.34851
0.36510
0.34574
0.34085
0.35222
0.34064
0.33897
0.33797
0.34996
0.33744
0.33723
0.33692
0.33811
0.34211
0.35055
0.35256
0.34140
0.34141
0.34280
0.34168
0.34505
0.34619
0.34586
0.34950
0.34729
0.34338
0.34603
0.34606
0.34656
0.34534
0.34832
0.36131
0.34587
0.34391
0.33782
0.34133
0.33483
0.33860
0.33139
0.36144
0.32809
0.31913
0.34452
0.33783
0.32402
0.33187
0.33037
0.32970
0.36513
0.32723
0.33015
0.32548
0.32579
0.33491
0.32517
0.31758
0.33449
0.32576
0.32656
0.33278
0.33084
0.33918
0.33920
0.34327
0.33816
0.34234
0.33590
0.33875
0.33685
0.34501
0.34390
0.34728
0.34429
0.34828
0.34413
0.34740
0.34544
0.34561
0.34543
0.35231
0.35371
0.35561
0.34788
0.35468
0.35805
0.34843
0.35540
0.35173
0.35180
0.35587
0.37223
0.36009
0.36436
0.36128
0.37670
0.36855
0.37078
0.37016
0.36716
0.35937
0.36064
0.37286
0.36700
0.36892
0.36884
0.35518
0.36083
0.36245
0.36165
0.36004
0.36091
0.35979
0.36008
0.35758
0.35763
0.36519
0.38189
0.36829
0.36650
0.35821
0.35872
0.37751
0.35874
0.35563
0.37661
0.35947
0.35392
0.36432
0.37975
0.35434
0.36865
0.38541
0.36053
0.37348
0.38205
0.37280
0.36180
0.35129
0.38279
0.35613
0.36417
0.36475
0.36881
0.37322
0.36526
0.36247
0.35873
0.36353
0.37671
0.36391
0.36218
0.37885
0.36253
0.35721
0.34428
0.36745
0.35391
0.36451
0.35467
0.34654
0.36592
0.45512
0.43460
0.43457
0.43761
0.43357
0.44029
0.48452
0.43502
0.44399
0.45711
0.44218
0.43976
0.45809
0.49028
0.49075
0.48009
0.47899
0.45899
0.46881
0.49165
0.47055
0.47267
0.48204
0.54588
0.54071
0.51368
0.48897
0.52002
0.54730
0.48824
0.48399
0.52173
0.53517
0.53399
0.50852
0.50943
0.55211
0.48631
0.50136
0.48454
0.48219
0.48246
0.47784
0.49638
0.52242
0.52951
0.53638
0.54911
0.53153
0.60042
0.53346
0.53743
0.55215
0.54712
0.60722
0.53706
0.60004
0.59636
0.55269
0.53998
0.50787
0.54935
0.68463
0.69178
0.75383
0.76589
0.76782
0.76335
0.75695
0.74535
0.76101
0.76690
0.75609
0.75334
0.75145
0.75291
0.74585
0.74775
0.75420
0.76123
0.75219
0.73017
0.73218
0.73214
0.70581
0.67564
0.68043
0.64548
0.64023
0.63348
0.63567
0.63638
0.64119
0.64640
0.65011
0.64917
0.65361
0.64623
0.64144
0.63617
0.63966
0.65002
0.65047
0.65807
0.63007
0.65576
0.66190
0.65650
0.65446
0.66025
0.65353
0.65031
0.64550
0.64439
0.61154
0.53995
0.48920
0.49257
0.47236
0.54744
0.55133
0.55944
0.56078
0.55911
0.54745
0.55678
0.56208
0.57153
0.57713
0.57804
0.58851
0.58294
0.57810
0.57171
0.56983
0.56688
0.55946
0.52236
0.54686
0.55054
0.55503
0.55134
0.56941
0.56252
0.55275
0.54835
0.54166
0.54560
0.54216
0.54325
0.53244
0.54025
0.53521
0.53012
0.53361
0.51942
0.52247
0.51598
0.51982
0.51062
0.51909
0.52128
0.52317
0.51672
0.51890
0.51164
0.51024
0.51297
0.50315
0.50769
0.50256
0.51876
0.50989
0.50718
0.50285
0.50544
0.49818
0.49193
0.48793
0.48673
0.49088
0.49226
0.49820
0.48896
0.49200
0.48372
0.48901
0.49251
0.48856
0.48651
0.48404
0.48460
0.48763
0.48518
0.48212
0.48376
0.48370
0.48186
0.47895
0.48693
0.49099
0.49638
0.50178
0.50816
0.51207
0.51665
0.51637
0.51627
0.51813
0.51477
0.51614
0.51366
0.51446
0.51512
0.53656
0.51167
0.51263
0.51400
0.52734
0.51939
0.51869
0.52549
0.52295
0.53876
0.51884
0.49906
0.50855
0.51292
0.47869
0.48004
0.47459
0.49601
0.49494
0.49918
0.49681
0.50431
0.51595
0.51619
0.52225
0.52626
0.52661
0.51926
0.51739
0.51119
0.51863
0.51685
0.51699
0.51544
0.51998
0.52645
0.52791
0.53645
0.54068
0.53537
0.53106
0.52354
0.52511
0.53136
0.52166
0.52043
0.50619
0.50569
0.51260
0.51668
0.50946
0.51367
0.50686
0.51082
0.51003
0.50751
0.49468
0.50232
0.50088
0.50122
0.49090
0.49985
0.49528
0.49806
0.49850
0.49703
0.48942
0.49386
0.49259
0.48392
0.49145
0.48230
0.50236
0.51337
0.51135
0.50794
0.52018
0.52080
0.50929
0.52587
0.51830
0.50952
0.52128
0.51890
0.50745
0.51252
0.51695
0.50141
0.52989
0.51635
0.51817
0.53674
0.52699
0.53378
0.52320
0.52651
0.53460
0.52753
0.50956
0.52576
0.51832
0.53450
0.51575
0.52709
0.52390
0.52200
0.52776
0.50663
0.55303
0.51323
0.52023
0.51093
0.49942
0.51356
0.49907
0.49226
0.48609
0.54117
0.53218
0.53251
0.52555
0.53453
0.53983
0.53161
0.55997
0.53332
0.54198
0.52810
0.54193
0.53703
0.55643
0.57296
0.55800
0.56609
0.59043
0.60588
0.61590
0.59021
0.59825
0.58231
0.59202
0.58245
0.58702
0.59085
0.62014
0.61074
0.59702
0.58926
0.59466
0.61543
0.62527
0.59388
0.61572
0.63238
0.63535
0.64867
0.60344
0.64949
0.64174
0.59567
0.65242
0.60428
0.57140
0.58482
0.61725
0.61966
0.59357
0.52389
0.50032
0.53466
0.56425
0.87390
0.89386
0.89420
0.89743
0.83869
0.84570
0.88211
0.89401
0.90497
0.94027
0.93851
0.91474
0.96523
1.09212
1.07155
1.07451
1.03136
1.01954
1.02062
0.99283
1.00833
1.01093
0.97319
0.95990
0.95978
0.96299
0.99616
1.02811
1.05092
1.05100
1.04330
1.04853
1.04061
1.04325
1.02900
1.02122
1.03478
1.01840
1.05859
1.03800
1.03626
0.96316
0.94013
1.04004
1.07281
1.13398
1.25313
1.31995
1.25606
1.32338
1.37533
1.44522
1.40316
1.42474
1.44323
1.45143
1.46443
1.46283
1.46644
1.45595
1.47368
1.46839
1.46570
1.46991
1.46077
1.46950
1.47025
1.47745
1.47265
1.47324
1.47299
1.47104
1.48286
1.48391
1.47550
1.47577
1.48260
1.48243
1.47158
1.47245
1.48155
1.47064
1.46384
1.45748
1.45614
1.45586
1.45829
1.45364
1.44696
1.44864
1.45868
1.44931
1.44353
1.44401
1.44253
1.43529
1.43926
1.42542
1.43957
1.47803
1.48906
1.50946
1.55712
1.57490
1.55547
1.59550
1.60663
1.60555
1.62619
1.63135
1.62598
1.61827
1.60741
1.60040
1.61735
1.61148
1.60414
1.59861
1.60697
1.60873
1.60565
1.60216
1.60036
1.59895
1.60303
1.59129
1.60381
1.60565
1.61149
1.60389
1.68852
1.73921
1.85726
1.83814
1.77453
1.75745
1.74203
1.80656
1.78206
1.77395
1.77632
1.73726
1.79255
1.74368
1.75173
1.71429
1.75052
1.74245
1.77713
1.74161
1.77715
1.75560
1.69900
1.75025
1.73064
1.73290
1.73151
1.76622
1.76098
1.73321
1.66913
1.69386
1.72114
1.66442
1.66749
1.60746
1.60692
1.60248
1.57049
1.60540
1.60532
1.56535
1.57305
1.59088
1.54800
1.56341
1.55773
1.56035
1.51778
1.56591
1.52799
1.52916
1.53360
1.55148
1.51210
1.52836
1.52327
1.51594
1.51903
1.56087
1.56105
1.53338
1.52245
1.56060
1.56006
1.55486
1.55695
1.53951
1.52001
1.52342
1.51846
1.56396
1.52066
1.53839
1.57099
1.53846
1.56769
1.56420
1.56479
1.54150
1.54661
1.54301
1.57527
1.54776
1.50053
1.52252
1.56139
1.53302
1.52127
1.53149
1.56295
1.51401
1.54835
1.54088
1.51787
1.57110
1.54402
1.54302
1.60077
1.61066
1.55379
1.56210
1.60116
1.55286
1.60372
1.55440
1.60609
1.61230
1.56566
1.58133
1.56298
1.54789
1.59898
1.58923
1.60059
1.57951
1.52626
1.52725
1.50953
1.49942
1.48913
1.55024
1.52980
1.44002
1.45250
1.50682
1.49667
1.47736
1.48134
1.42244
1.39910
1.38180
1.38020
1.38130
1.35537
1.37902
1.38568
1.39934
1.36869
1.37684
1.36405
1.33221
1.32059
1.27711
1.25391
1.26961
1.23918
1.23891
1.22785
1.41922
1.44365
1.46440
1.38946
1.55133
1.50208
1.63668
1.61839
1.70364
1.68095
1.74192
1.76725
1.81186
1.75161
1.78177
1.82062
1.79734
1.83662
1.88246
1.87022
1.85822
1.87978
1.86955
1.89927
1.86488
1.92954
2.03416
2.07325
2.14646
1.94582
1.98087
1.95551
2.05794
2.18335
2.12711
2.10257
2.05880
2.07711
2.13960
2.20475
2.12162
2.17854
2.49821
2.50544
1.98644
2.26885
1.54146
1.52014
1.50632
1.58636
1.66716
1.58967
1.60930
1.63356
1.70075
1.68856
1.71977
1.74370
1.72735
1.73306
1.72057
1.72030
1.73787
1.72923
1.72777
1.74556
1.72549
1.70127
1.69792
1.68431
1.70127
1.68263
1.67133
1.67320
1.65523
1.62234
1.60962
1.59364
1.59974
1.60052
1.60223
1.58565
1.58598
1.59012
1.58965
1.58824
1.58607
1.57780
1.58254
1.58535
1.58480
1.58510
1.57668
1.58210
1.57505
1.57719
1.58741
1.58798
1.58421
1.58036
1.58479
1.59344
1.58035
1.49958
1.43111
1.38967
1.39327
1.37604
1.36527
1.35364
1.34354
1.30574
1.29211
1.28891
1.27028
1.26625
1.27032
1.25856
1.24849
1.24833
1.25335
1.22118
1.21449
1.22488
1.22157
1.22099
1.22338
1.21810
1.21943
1.21081
1.21338
1.21741
1.21349
1.21927
1.21535
1.21661
1.21384
1.21321
1.19733
1.14290
1.07518
1.07475
1.07980
1.08071
1.08529
1.08010
1.08205
1.08075
1.08213
1.07435
1.08482
1.08023
1.08785
1.08009
1.08159
1.07966
1.07365
1.08175
1.07709
1.08275
1.08064
1.07936
1.08223
1.07844
1.08250
1.07111
1.07893
1.05569
1.08237
1.08285
1.08014
1.08358
1.08303