Historia stawek dziennych UGX /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 szyling ugandyjski = 0.033081 afgani
minimum na
1 szyling ugandyjski = 0.015060 afgani
Date | UGX/AFN |
---|---|
0.018899 | |
0.018871 | |
0.018954 | |
0.018745 | |
0.018592 | |
0.018553 | |
0.018371 | |
0.018563 | |
0.018487 | |
0.018410 | |
0.019026 | |
0.018896 | |
0.019545 | |
0.019059 | |
0.018950 | |
0.018646 | |
0.018455 | |
0.018686 | |
0.018592 | |
0.018446 | |
0.018205 | |
0.018533 | |
0.018462 | |
0.018438 | |
0.019258 | |
0.019739 | |
0.019454 | |
0.020117 | |
0.019926 | |
0.020233 | |
0.020866 | |
0.020983 | |
0.021098 | |
0.020915 | |
0.019732 | |
0.022421 | |
0.022872 | |
0.022823 | |
0.023579 | |
0.024079 | |
0.023917 | |
0.023491 | |
0.023532 | |
0.023314 | |
0.023153 | |
0.023565 | |
0.023399 | |
0.023438 | |
0.023421 | |
0.023546 | |
0.023635 | |
0.023582 | |
0.023111 | |
0.023074 | |
0.023290 | |
0.023762 | |
0.023909 | |
0.023578 | |
0.024275 | |
0.024552 | |
0.024634 | |
0.024197 | |
0.024201 | |
0.024499 | |
0.023798 | |
0.023943 | |
0.024154 | |
0.023952 | |
0.023560 | |
0.023673 | |
0.023386 | |
0.023410 | |
0.023451 | |
0.023241 | |
0.022840 | |
0.022522 | |
0.022658 | |
0.022719 | |
0.023054 | |
0.022822 | |
0.023275 | |
0.023295 | |
0.023215 | |
0.023015 | |
0.022944 | |
0.023944 | |
0.023424 | |
0.023264 | |
0.023385 | |
0.023235 | |
0.023347 | |
0.023395 | |
0.023848 | |
0.023931 | |
0.023808 | |
0.023731 | |
0.023747 | |
0.024761 | |
0.024054 | |
0.024125 | |
0.024180 | |
0.024566 | |
0.024613 | |
0.024080 | |
0.024729 | |
0.025852 | |
0.026133 | |
0.026274 | |
0.027124 | |
0.029149 | |
0.029789 | |
0.029738 | |
0.029858 | |
0.029256 | |
0.029299 | |
0.029056 | |
0.029190 | |
0.027000 | |
0.026983 | |
0.026351 | |
0.025906 | |
0.025733 | |
0.025562 | |
0.025316 | |
0.024766 | |
0.025233 | |
0.025095 | |
0.024994 | |
0.024177 | |
0.024326 | |
0.024664 | |
0.024358 | |
0.024366 | |
0.022871 | |
0.022573 | |
0.022526 | |
0.022613 | |
0.022326 | |
0.022890 | |
0.022299 | |
0.022219 | |
0.022192 | |
0.022314 | |
0.022175 | |
0.022095 | |
0.021988 | |
0.021891 | |
0.021738 | |
0.021760 | |
0.021563 | |
0.021422 | |
0.021329 | |
0.021376 | |
0.021102 | |
0.021099 | |
0.021189 | |
0.021182 | |
0.021118 | |
0.021032 | |
0.021107 | |
0.021069 | |
0.020985 | |
0.020936 | |
0.021235 | |
0.020852 | |
0.021043 | |
0.021193 | |
0.021152 | |
0.020975 | |
0.020883 | |
0.020803 | |
0.020770 | |
0.020867 | |
0.020794 | |
0.020584 | |
0.020602 | |
0.020537 | |
0.020731 | |
0.020782 | |
0.020812 | |
0.020793 | |
0.020738 | |
0.020826 | |
0.020954 | |
0.021007 | |
0.021037 | |
0.020914 | |
0.020863 | |
0.020835 | |
0.020817 | |
0.020824 | |
0.020729 | |
0.020692 | |
0.020715 | |
0.020745 | |
0.020727 | |
0.020293 | |
0.020231 | |
0.020167 | |
0.020087 | |
0.020057 | |
0.020032 | |
0.020121 | |
0.020403 | |
0.020217 | |
0.020187 | |
0.019757 | |
0.020283 | |
0.020450 | |
0.020419 | |
0.020950 | |
0.020972 | |
0.020992 | |
0.021208 | |
0.020842 | |
0.020969 | |
0.021104 | |
0.020800 | |
0.021214 | |
0.021421 | |
0.021448 | |
0.021331 | |
0.021321 | |
0.021285 | |
0.021205 | |
0.021188 | |
0.021116 | |
0.021110 | |
0.021208 | |
0.021122 | |
0.021224 | |
0.021256 | |
0.021297 | |
0.021334 | |
0.021349 | |
0.021155 | |
0.021271 | |
0.021218 | |
0.021259 | |
0.021207 | |
0.021475 | |
0.021667 | |
0.021700 | |
0.021760 | |
0.021918 | |
0.021882 | |
0.021429 | |
0.021106 | |
0.021047 | |
0.021329 | |
0.021070 | |
0.020755 | |
0.020699 | |
0.020721 | |
0.020735 | |
0.020748 | |
0.020573 | |
0.020452 | |
0.020420 | |
0.020534 | |
0.020318 | |
0.020436 | |
0.020359 | |
0.020555 | |
0.020331 | |
0.020360 | |
0.020543 | |
0.020485 | |
0.020366 | |
0.020273 | |
0.020327 | |
0.020209 | |
0.020471 | |
0.020327 | |
0.020372 | |
0.020336 | |
0.020355 | |
0.020251 | |
0.020031 | |
0.019995 | |
0.020201 | |
0.020072 | |
0.020053 | |
0.019771 | |
0.019895 | |
0.019901 | |
0.019687 | |
0.019551 | |
0.019480 | |
0.019381 | |
0.019424 | |
0.019543 | |
0.019555 | |
0.019705 | |
0.019693 | |
0.019259 | |
0.018959 | |
0.018522 | |
0.018604 | |
0.018838 | |
0.018843 | |
0.019066 | |
0.019227 | |
0.019186 | |
0.019036 | |
0.018928 | |
0.018997 | |
0.019033 | |
0.018941 | |
0.018764 | |
0.018922 | |
0.019075 | |
0.019029 | |
0.019060 | |
0.018983 | |
0.019110 | |
0.019019 | |
0.019146 | |
0.019149 | |
0.019168 | |
0.019331 | |
0.019036 | |
0.019138 | |
0.019144 | |
0.019179 | |
0.019002 | |
0.018932 | |
0.018927 | |
0.018850 | |
0.018880 | |
0.018806 | |
0.018799 | |
0.018698 | |
0.018740 | |
0.018790 | |
0.018871 | |
0.018922 | |
0.019085 | |
0.018926 | |
0.018921 | |
0.019023 | |
0.018889 | |
0.018908 | |
0.018876 | |
0.018702 | |
0.018972 | |
0.018996 | |
0.018868 | |
0.018826 | |
0.018969 | |
0.018796 | |
0.018995 | |
0.019023 | |
0.018865 | |
0.018780 | |
0.018800 | |
0.018713 | |
0.018554 | |
0.018721 | |
0.018612 | |
0.018621 | |
0.018661 | |
0.018530 | |
0.018546 | |
0.018598 | |
0.018572 | |
0.018612 | |
0.018581 | |
0.018639 | |
0.018647 | |
0.018635 | |
0.018558 | |
0.018533 | |
0.018428 | |
0.018553 | |
0.018571 | |
0.018618 | |
0.018636 | |
0.018378 | |
0.018403 | |
0.018530 | |
0.018512 | |
0.018774 | |
0.019093 | |
0.019120 | |
0.018968 | |
0.019313 | |
0.019472 | |
0.019661 | |
0.019725 | |
0.019711 | |
0.020361 | |
0.019808 | |
0.020003 | |
0.020045 | |
0.019994 | |
0.020252 | |
0.020466 | |
0.020395 | |
0.020286 | |
0.020162 | |
0.020168 | |
0.020691 | |
0.020680 | |
0.020471 | |
0.020448 | |
0.020492 | |
0.020629 | |
0.020544 | |
0.020524 | |
0.020691 | |
0.020450 | |
0.020418 | |
0.020424 | |
0.020325 | |
0.020216 | |
0.020347 | |
0.020371 | |
0.020379 | |
0.020221 | |
0.020023 | |
0.019848 | |
0.019766 | |
0.019780 | |
0.019824 | |
0.020115 | |
0.020264 | |
0.020079 | |
0.019896 | |
0.019464 | |
0.020111 | |
0.019878 | |
0.020297 | |
0.018893 | |
0.019107 | |
0.018268 | |
0.018001 | |
0.017712 | |
0.017468 | |
0.017444 | |
0.017409 | |
0.017564 | |
0.017376 | |
0.017192 | |
0.017741 | |
0.017606 | |
0.017965 | |
0.017673 | |
0.017872 | |
0.018382 | |
0.018242 | |
0.018521 | |
0.017822 | |
0.018659 | |
0.017903 | |
0.018546 | |
0.019013 | |
0.019296 | |
0.019582 | |
0.019804 | |
0.019515 | |
0.019404 | |
0.019285 | |
0.019282 | |
0.019418 | |
0.019355 | |
0.019469 | |
0.019529 | |
0.019532 | |
0.019414 | |
0.019833 | |
0.019955 | |
0.020054 | |
0.020029 | |
0.019951 | |
0.020077 | |
0.019919 | |
0.020160 | |
0.020822 | |
0.021123 | |
0.021055 | |
0.020869 | |
0.021005 | |
0.020859 | |
0.021128 | |
0.021227 | |
0.021396 | |
0.021255 | |
0.021512 | |
0.021564 | |
0.021249 | |
0.021469 | |
0.021480 | |
0.021707 | |
0.021807 | |
0.021645 | |
0.021540 | |
0.021676 | |
0.021570 | |
0.021550 | |
0.021511 | |
0.021387 | |
0.021454 | |
0.021617 | |
0.021862 | |
0.022059 | |
0.021964 | |
0.022347 | |
0.022363 | |
0.022460 | |
0.022533 | |
0.022334 | |
0.022539 | |
0.022537 | |
0.022549 | |
0.022529 | |
0.022457 | |
0.022238 | |
0.022429 | |
0.022111 | |
0.022555 | |
0.022684 | |
0.022540 | |
0.023047 | |
0.023113 | |
0.022872 | |
0.022814 | |
0.023152 | |
0.022512 | |
0.022341 | |
0.022179 | |
0.022279 | |
0.022609 | |
0.022855 | |
0.023046 | |
0.022695 | |
0.022397 | |
0.022720 | |
0.022815 | |
0.022527 | |
0.022501 | |
0.022418 | |
0.022213 | |
0.022104 | |
0.022075 | |
0.021964 | |
0.021866 | |
0.021727 | |
0.021642 | |
0.021779 | |
0.021813 | |
0.021693 | |
0.021692 | |
0.021676 | |
0.021868 | |
0.021492 | |
0.021435 | |
0.021248 | |
0.021050 | |
0.020979 | |
0.021081 | |
0.020881 | |
0.020685 | |
0.020907 | |
0.020761 | |
0.020698 | |
0.020547 | |
0.020901 | |
0.021159 | |
0.020473 | |
0.020616 | |
0.020261 | |
0.020186 | |
0.020135 | |
0.019796 | |
0.019609 | |
0.019549 | |
0.019424 | |
0.019200 | |
0.019292 | |
0.019211 | |
0.019201 | |
0.018921 | |
0.019008 | |
0.019367 | |
0.019327 | |
0.019069 | |
0.019428 | |
0.019610 | |
0.020047 | |
0.020261 | |
0.020012 | |
0.019970 | |
0.019985 | |
0.019891 | |
0.019954 | |
0.019850 | |
0.019761 | |
0.019759 | |
0.019340 | |
0.019234 | |
0.019227 | |
0.019419 | |
0.019475 | |
0.019488 | |
0.019500 | |
0.019589 | |
0.019553 | |
0.019565 | |
0.019470 | |
0.019413 | |
0.019423 | |
0.019385 | |
0.019393 | |
0.019456 | |
0.019491 | |
0.019566 | |
0.019417 | |
0.019212 | |
0.019160 | |
0.019398 | |
0.019460 | |
0.019307 | |
0.019214 | |
0.019456 | |
0.019696 | |
0.018869 | |
0.019741 | |
0.021050 | |
0.021311 | |
0.019946 | |
0.019769 | |
0.019348 | |
0.019138 | |
0.018796 | |
0.018590 | |
0.018724 | |
0.019409 | |
0.018658 | |
0.019352 | |
0.018724 | |
0.019299 | |
0.018591 | |
0.018585 | |
0.018709 | |
0.017217 | |
0.016969 | |
0.016867 | |
0.016953 | |
0.016985 | |
0.015458 | |
0.015532 | |
0.015403 | |
0.015250 | |
0.015440 | |
0.015488 | |
0.016017 | |
0.016455 | |
0.016502 | |
0.016716 | |
0.016504 | |
0.016901 | |
0.017096 | |
0.017424 | |
0.017838 | |
0.018003 | |
0.017965 | |
0.018044 | |
0.017967 | |
0.018002 | |
0.018071 | |
0.018082 | |
0.018138 | |
0.018394 | |
0.018070 | |
0.017900 | |
0.017937 | |
0.017851 | |
0.018111 | |
0.018238 | |
0.018195 | |
0.018172 | |
0.018487 | |
0.018725 | |
0.018628 | |
0.018183 | |
0.018379 | |
0.018625 | |
0.018634 | |
0.018697 | |
0.018626 | |
0.018746 | |
0.018666 | |
0.018774 | |
0.018739 | |
0.018862 | |
0.018768 | |
0.018860 | |
0.019166 | |
0.019078 | |
0.019511 | |
0.019520 | |
0.019556 | |
0.019626 | |
0.019610 | |
0.019735 | |
0.019761 | |
0.020386 | |
0.019773 | |
0.019529 | |
0.019391 | |
0.020100 | |
0.020123 | |
0.019533 | |
0.020188 | |
0.020177 | |
0.020387 | |
0.019904 | |
0.020188 | |
0.020324 | |
0.021374 | |
0.021435 | |
0.022309 | |
0.022121 | |
0.022105 | |
0.022182 | |
0.022224 | |
0.022230 | |
0.022004 | |
0.022089 | |
0.023140 | |
0.023286 | |
0.023865 | |
0.023585 | |
0.023967 | |
0.024369 | |
0.024420 | |
0.024768 | |
0.025305 | |
0.025437 | |
0.025499 | |
0.025353 | |
0.025486 | |
0.025983 | |
0.026194 | |
0.025333 | |
0.025412 | |
0.025264 | |
0.026085 | |
0.026451 | |
0.025786 | |
0.025574 | |
0.024622 | |
0.025773 | |
0.025883 | |
0.025410 | |
0.025060 | |
0.024227 | |
0.024221 | |
0.024174 | |
0.023986 | |
0.022720 | |
0.022777 | |
0.023691 | |
0.022400 | |
0.022522 | |
0.022992 | |
0.022587 | |
0.022025 | |
0.023030 | |
0.022640 | |
0.022160 | |
0.021917 | |
0.022359 | |
0.022519 | |
0.023192 | |
0.023819 | |
0.021970 | |
0.021902 | |
0.022280 | |
0.022846 | |
0.023003 | |
0.023549 | |
0.023958 | |
0.024062 | |
0.023991 | |
0.024057 | |
0.024230 | |
0.023690 | |
0.024126 | |
0.024172 | |
0.024482 | |
0.024803 | |
0.024992 | |
0.023522 | |
0.023643 | |
0.024176 | |
0.024279 | |
0.024799 | |
0.024902 | |
0.024631 | |
0.025326 | |
0.026335 | |
0.028564 | |
0.028069 | |
0.028210 | |
0.027767 | |
0.028597 | |
0.028766 | |
0.028660 | |
0.028712 | |
0.028982 | |
0.028985 | |
0.028765 | |
0.028474 | |
0.028305 | |
0.028116 | |
0.028152 | |
0.028439 | |
0.028951 | |
0.029136 | |
0.028867 | |
0.028216 | |
0.028215 | |
0.028161 | |
0.028913 | |
0.028737 | |
0.028654 | |
0.028617 | |
0.027577 |