Günlük oranları Tarihi UGX /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Uganda şilini = 0.033081 Afganistan afganisi
üzerinde asgari
1 Uganda şilini = 0.015060 Afganistan afganisi
Fiyat tarihinin AFN / UGX
Date | UGX/AFN |
| 0.018871 |
| 0.018954 |
| 0.018745 |
| 0.018592 |
| 0.018553 |
| 0.018371 |
| 0.018563 |
| 0.018487 |
| 0.018410 |
| 0.019026 |
| 0.018896 |
| 0.019545 |
| 0.019059 |
| 0.018950 |
| 0.018646 |
| 0.018455 |
| 0.018686 |
| 0.018592 |
| 0.018446 |
| 0.018205 |
| 0.018533 |
| 0.018462 |
| 0.018438 |
| 0.019258 |
| 0.019739 |
| 0.019454 |
| 0.020117 |
| 0.019926 |
| 0.020233 |
| 0.020866 |
| 0.020983 |
| 0.021098 |
| 0.020915 |
| 0.019732 |
| 0.022421 |
| 0.022872 |
| 0.022823 |
| 0.023579 |
| 0.024079 |
| 0.023917 |
| 0.023491 |
| 0.023532 |
| 0.023314 |
| 0.023153 |
| 0.023565 |
| 0.023399 |
| 0.023438 |
| 0.023421 |
| 0.023546 |
| 0.023635 |
| 0.023582 |
| 0.023111 |
| 0.023074 |
| 0.023290 |
| 0.023762 |
| 0.023909 |
| 0.023578 |
| 0.024275 |
| 0.024552 |
| 0.024634 |
| 0.024197 |
| 0.024201 |
| 0.024499 |
| 0.023798 |
| 0.023943 |
| 0.024154 |
| 0.023952 |
| 0.023560 |
| 0.023673 |
| 0.023386 |
| 0.023410 |
| 0.023451 |
| 0.023241 |
| 0.022840 |
| 0.022522 |
| 0.022658 |
| 0.022719 |
| 0.023054 |
| 0.022822 |
| 0.023275 |
| 0.023295 |
| 0.023215 |
| 0.023015 |
| 0.022944 |
| 0.023944 |
| 0.023424 |
| 0.023264 |
| 0.023385 |
| 0.023235 |
| 0.023347 |
| 0.023395 |
| 0.023848 |
| 0.023931 |
| 0.023808 |
| 0.023731 |
| 0.023747 |
| 0.024761 |
| 0.024054 |
| 0.024125 |
| 0.024180 |
| 0.024566 |
| 0.024613 |
| 0.024080 |
| 0.024729 |
| 0.025852 |
| 0.026133 |
| 0.026274 |
| 0.027124 |
| 0.029149 |
| 0.029789 |
| 0.029738 |
| 0.029858 |
| 0.029256 |
| 0.029299 |
| 0.029056 |
| 0.029190 |
| 0.027000 |
| 0.026983 |
| 0.026351 |
| 0.025906 |
| 0.025733 |
| 0.025562 |
| 0.025316 |
| 0.024766 |
| 0.025233 |
| 0.025095 |
| 0.024994 |
| 0.024177 |
| 0.024326 |
| 0.024664 |
| 0.024358 |
| 0.024366 |
| 0.022871 |
| 0.022573 |
| 0.022526 |
| 0.022613 |
| 0.022326 |
| 0.022890 |
| 0.022299 |
| 0.022219 |
| 0.022192 |
| 0.022314 |
| 0.022175 |
| 0.022095 |
| 0.021988 |
| 0.021891 |
| 0.021738 |
| 0.021760 |
| 0.021563 |
| 0.021422 |
| 0.021329 |
| 0.021376 |
| 0.021102 |
| 0.021099 |
| 0.021189 |
| 0.021182 |
| 0.021118 |
| 0.021032 |
| 0.021107 |
| 0.021069 |
| 0.020985 |
| 0.020936 |
| 0.021235 |
| 0.020852 |
| 0.021043 |
| 0.021193 |
| 0.021152 |
| 0.020975 |
| 0.020883 |
| 0.020803 |
| 0.020770 |
| 0.020867 |
| 0.020794 |
| 0.020584 |
| 0.020602 |
| 0.020537 |
| 0.020731 |
| 0.020782 |
| 0.020812 |
| 0.020793 |
| 0.020738 |
| 0.020826 |
| 0.020954 |
| 0.021007 |
| 0.021037 |
| 0.020914 |
| 0.020863 |
| 0.020835 |
| 0.020817 |
| 0.020824 |
| 0.020729 |
| 0.020692 |
| 0.020715 |
| 0.020745 |
| 0.020727 |
| 0.020293 |
| 0.020231 |
| 0.020167 |
| 0.020087 |
| 0.020057 |
| 0.020032 |
| 0.020121 |
| 0.020403 |
| 0.020217 |
| 0.020187 |
| 0.019757 |
| 0.020283 |
| 0.020450 |
| 0.020419 |
| 0.020950 |
| 0.020972 |
| 0.020992 |
| 0.021208 |
| 0.020842 |
| 0.020969 |
| 0.021104 |
| 0.020800 |
| 0.021214 |
| 0.021421 |
| 0.021448 |
| 0.021331 |
| 0.021321 |
| 0.021285 |
| 0.021205 |
| 0.021188 |
| 0.021116 |
| 0.021110 |
| 0.021208 |
| 0.021122 |
| 0.021224 |
| 0.021256 |
| 0.021297 |
| 0.021334 |
| 0.021349 |
| 0.021155 |
| 0.021271 |
| 0.021218 |
| 0.021259 |
| 0.021207 |
| 0.021475 |
| 0.021667 |
| 0.021700 |
| 0.021760 |
| 0.021918 |
| 0.021882 |
| 0.021429 |
| 0.021106 |
| 0.021047 |
| 0.021329 |
| 0.021070 |
| 0.020755 |
| 0.020699 |
| 0.020721 |
| 0.020735 |
| 0.020748 |
| 0.020573 |
| 0.020452 |
| 0.020420 |
| 0.020534 |
| 0.020318 |
| 0.020436 |
| 0.020359 |
| 0.020555 |
| 0.020331 |
| 0.020360 |
| 0.020543 |
| 0.020485 |
| 0.020366 |
| 0.020273 |
| 0.020327 |
| 0.020209 |
| 0.020471 |
| 0.020327 |
| 0.020372 |
| 0.020336 |
| 0.020355 |
| 0.020251 |
| 0.020031 |
| 0.019995 |
| 0.020201 |
| 0.020072 |
| 0.020053 |
| 0.019771 |
| 0.019895 |
| 0.019901 |
| 0.019687 |
| 0.019551 |
| 0.019480 |
| 0.019381 |
| 0.019424 |
| 0.019543 |
| 0.019555 |
| 0.019705 |
| 0.019693 |
| 0.019259 |
| 0.018959 |
| 0.018522 |
| 0.018604 |
| 0.018838 |
| 0.018843 |
| 0.019066 |
| 0.019227 |
| 0.019186 |
| 0.019036 |
| 0.018928 |
| 0.018997 |
| 0.019033 |
| 0.018941 |
| 0.018764 |
| 0.018922 |
| 0.019075 |
| 0.019029 |
| 0.019060 |
| 0.018983 |
| 0.019110 |
| 0.019019 |
| 0.019146 |
| 0.019149 |
| 0.019168 |
| 0.019331 |
| 0.019036 |
| 0.019138 |
| 0.019144 |
| 0.019179 |
| 0.019002 |
| 0.018932 |
| 0.018927 |
| 0.018850 |
| 0.018880 |
| 0.018806 |
| 0.018799 |
| 0.018698 |
| 0.018740 |
| 0.018790 |
| 0.018871 |
| 0.018922 |
| 0.019085 |
| 0.018926 |
| 0.018921 |
| 0.019023 |
| 0.018889 |
| 0.018908 |
| 0.018876 |
| 0.018702 |
| 0.018972 |
| 0.018996 |
| 0.018868 |
| 0.018826 |
| 0.018969 |
| 0.018796 |
| 0.018995 |
| 0.019023 |
| 0.018865 |
| 0.018780 |
| 0.018800 |
| 0.018713 |
| 0.018554 |
| 0.018721 |
| 0.018612 |
| 0.018621 |
| 0.018661 |
| 0.018530 |
| 0.018546 |
| 0.018598 |
| 0.018572 |
| 0.018612 |
| 0.018581 |
| 0.018639 |
| 0.018647 |
| 0.018635 |
| 0.018558 |
| 0.018533 |
| 0.018428 |
| 0.018553 |
| 0.018571 |
| 0.018618 |
| 0.018636 |
| 0.018378 |
| 0.018403 |
| 0.018530 |
| 0.018512 |
| 0.018774 |
| 0.019093 |
| 0.019120 |
| 0.018968 |
| 0.019313 |
| 0.019472 |
| 0.019661 |
| 0.019725 |
| 0.019711 |
| 0.020361 |
| 0.019808 |
| 0.020003 |
| 0.020045 |
| 0.019994 |
| 0.020252 |
| 0.020466 |
| 0.020395 |
| 0.020286 |
| 0.020162 |
| 0.020168 |
| 0.020691 |
| 0.020680 |
| 0.020471 |
| 0.020448 |
| 0.020492 |
| 0.020629 |
| 0.020544 |
| 0.020524 |
| 0.020691 |
| 0.020450 |
| 0.020418 |
| 0.020424 |
| 0.020325 |
| 0.020216 |
| 0.020347 |
| 0.020371 |
| 0.020379 |
| 0.020221 |
| 0.020023 |
| 0.019848 |
| 0.019766 |
| 0.019780 |
| 0.019824 |
| 0.020115 |
| 0.020264 |
| 0.020079 |
| 0.019896 |
| 0.019464 |
| 0.020111 |
| 0.019878 |
| 0.020297 |
| 0.018893 |
| 0.019107 |
| 0.018268 |
| 0.018001 |
| 0.017712 |
| 0.017468 |
| 0.017444 |
| 0.017409 |
| 0.017564 |
| 0.017376 |
| 0.017192 |
| 0.017741 |
| 0.017606 |
| 0.017965 |
| 0.017673 |
| 0.017872 |
| 0.018382 |
| 0.018242 |
| 0.018521 |
| 0.017822 |
| 0.018659 |
| 0.017903 |
| 0.018546 |
| 0.019013 |
| 0.019296 |
| 0.019582 |
| 0.019804 |
| 0.019515 |
| 0.019404 |
| 0.019285 |
| 0.019282 |
| 0.019418 |
| 0.019355 |
| 0.019469 |
| 0.019529 |
| 0.019532 |
| 0.019414 |
| 0.019833 |
| 0.019955 |
| 0.020054 |
| 0.020029 |
| 0.019951 |
| 0.020077 |
| 0.019919 |
| 0.020160 |
| 0.020822 |
| 0.021123 |
| 0.021055 |
| 0.020869 |
| 0.021005 |
| 0.020859 |
| 0.021128 |
| 0.021227 |
| 0.021396 |
| 0.021255 |
| 0.021512 |
| 0.021564 |
| 0.021249 |
| 0.021469 |
| 0.021480 |
| 0.021707 |
| 0.021807 |
| 0.021645 |
| 0.021540 |
| 0.021676 |
| 0.021570 |
| 0.021550 |
| 0.021511 |
| 0.021387 |
| 0.021454 |
| 0.021617 |
| 0.021862 |
| 0.022059 |
| 0.021964 |
| 0.022347 |
| 0.022363 |
| 0.022460 |
| 0.022533 |
| 0.022334 |
| 0.022539 |
| 0.022537 |
| 0.022549 |
| 0.022529 |
| 0.022457 |
| 0.022238 |
| 0.022429 |
| 0.022111 |
| 0.022555 |
| 0.022684 |
| 0.022540 |
| 0.023047 |
| 0.023113 |
| 0.022872 |
| 0.022814 |
| 0.023152 |
| 0.022512 |
| 0.022341 |
| 0.022179 |
| 0.022279 |
| 0.022609 |
| 0.022855 |
| 0.023046 |
| 0.022695 |
| 0.022397 |
| 0.022720 |
| 0.022815 |
| 0.022527 |
| 0.022501 |
| 0.022418 |
| 0.022213 |
| 0.022104 |
| 0.022075 |
| 0.021964 |
| 0.021866 |
| 0.021727 |
| 0.021642 |
| 0.021779 |
| 0.021813 |
| 0.021693 |
| 0.021692 |
| 0.021676 |
| 0.021868 |
| 0.021492 |
| 0.021435 |
| 0.021248 |
| 0.021050 |
| 0.020979 |
| 0.021081 |
| 0.020881 |
| 0.020685 |
| 0.020907 |
| 0.020761 |
| 0.020698 |
| 0.020547 |
| 0.020901 |
| 0.021159 |
| 0.020473 |
| 0.020616 |
| 0.020261 |
| 0.020186 |
| 0.020135 |
| 0.019796 |
| 0.019609 |
| 0.019549 |
| 0.019424 |
| 0.019200 |
| 0.019292 |
| 0.019211 |
| 0.019201 |
| 0.018921 |
| 0.019008 |
| 0.019367 |
| 0.019327 |
| 0.019069 |
| 0.019428 |
| 0.019610 |
| 0.020047 |
| 0.020261 |
| 0.020012 |
| 0.019970 |
| 0.019985 |
| 0.019891 |
| 0.019954 |
| 0.019850 |
| 0.019761 |
| 0.019759 |
| 0.019340 |
| 0.019234 |
| 0.019227 |
| 0.019419 |
| 0.019475 |
| 0.019488 |
| 0.019500 |
| 0.019589 |
| 0.019553 |
| 0.019565 |
| 0.019470 |
| 0.019413 |
| 0.019423 |
| 0.019385 |
| 0.019393 |
| 0.019456 |
| 0.019491 |
| 0.019566 |
| 0.019417 |
| 0.019212 |
| 0.019160 |
| 0.019398 |
| 0.019460 |
| 0.019307 |
| 0.019214 |
| 0.019456 |
| 0.019696 |
| 0.018869 |
| 0.019741 |
| 0.021050 |
| 0.021311 |
| 0.019946 |
| 0.019769 |
| 0.019348 |
| 0.019138 |
| 0.018796 |
| 0.018590 |
| 0.018724 |
| 0.019409 |
| 0.018658 |
| 0.019352 |
| 0.018724 |
| 0.019299 |
| 0.018591 |
| 0.018585 |
| 0.018709 |
| 0.017217 |
| 0.016969 |
| 0.016867 |
| 0.016953 |
| 0.016985 |
| 0.015458 |
| 0.015532 |
| 0.015403 |
| 0.015250 |
| 0.015440 |
| 0.015488 |
| 0.016017 |
| 0.016455 |
| 0.016502 |
| 0.016716 |
| 0.016504 |
| 0.016901 |
| 0.017096 |
| 0.017424 |
| 0.017838 |
| 0.018003 |
| 0.017965 |
| 0.018044 |
| 0.017967 |
| 0.018002 |
| 0.018071 |
| 0.018082 |
| 0.018138 |
| 0.018394 |
| 0.018070 |
| 0.017900 |
| 0.017937 |
| 0.017851 |
| 0.018111 |
| 0.018238 |
| 0.018195 |
| 0.018172 |
| 0.018487 |
| 0.018725 |
| 0.018628 |
| 0.018183 |
| 0.018379 |
| 0.018625 |
| 0.018634 |
| 0.018697 |
| 0.018626 |
| 0.018746 |
| 0.018666 |
| 0.018774 |
| 0.018739 |
| 0.018862 |
| 0.018768 |
| 0.018860 |
| 0.019166 |
| 0.019078 |
| 0.019511 |
| 0.019520 |
| 0.019556 |
| 0.019626 |
| 0.019610 |
| 0.019735 |
| 0.019761 |
| 0.020386 |
| 0.019773 |
| 0.019529 |
| 0.019391 |
| 0.020100 |
| 0.020123 |
| 0.019533 |
| 0.020188 |
| 0.020177 |
| 0.020387 |
| 0.019904 |
| 0.020188 |
| 0.020324 |
| 0.021374 |
| 0.021435 |
| 0.022309 |
| 0.022121 |
| 0.022105 |
| 0.022182 |
| 0.022224 |
| 0.022230 |
| 0.022004 |
| 0.022089 |
| 0.023140 |
| 0.023286 |
| 0.023865 |
| 0.023585 |
| 0.023967 |
| 0.024369 |
| 0.024420 |
| 0.024768 |
| 0.025305 |
| 0.025437 |
| 0.025499 |
| 0.025353 |
| 0.025486 |
| 0.025983 |
| 0.026194 |
| 0.025333 |
| 0.025412 |
| 0.025264 |
| 0.026085 |
| 0.026451 |
| 0.025786 |
| 0.025574 |
| 0.024622 |
| 0.025773 |
| 0.025883 |
| 0.025410 |
| 0.025060 |
| 0.024227 |
| 0.024221 |
| 0.024174 |
| 0.023986 |
| 0.022720 |
| 0.022777 |
| 0.023691 |
| 0.022400 |
| 0.022522 |
| 0.022992 |
| 0.022587 |
| 0.022025 |
| 0.023030 |
| 0.022640 |
| 0.022160 |
| 0.021917 |
| 0.022359 |
| 0.022519 |
| 0.023192 |
| 0.023819 |
| 0.021970 |
| 0.021902 |
| 0.022280 |
| 0.022846 |
| 0.023003 |
| 0.023549 |
| 0.023958 |
| 0.024062 |
| 0.023991 |
| 0.024057 |
| 0.024230 |
| 0.023690 |
| 0.024126 |
| 0.024172 |
| 0.024482 |
| 0.024803 |
| 0.024992 |
| 0.023522 |
| 0.023643 |
| 0.024176 |
| 0.024279 |
| 0.024799 |
| 0.024902 |
| 0.024631 |
| 0.025326 |
| 0.026335 |
| 0.028564 |
| 0.028069 |
| 0.028210 |
| 0.027767 |
| 0.028597 |
| 0.028766 |
| 0.028660 |
| 0.028712 |
| 0.028982 |
| 0.028985 |
| 0.028765 |
| 0.028474 |
| 0.028305 |
| 0.028116 |
| 0.028152 |
| 0.028439 |
| 0.028951 |
| 0.029136 |
| 0.028867 |
| 0.028216 |
| 0.028215 |
| 0.028161 |
| 0.028913 |
| 0.028737 |
| 0.028654 |
| 0.028617 |
| 0.027577 |