Istorija dienos normos UGX /BWP nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Ugandos šilingas = 0.004611 Botsvanos pula
rečiausiai
1 Ugandos šilingas = 0.002378 Botsvanos pula
Date | UGX/BWP |
---|---|
0.003605 | |
0.003602 | |
0.003595 | |
0.003631 | |
0.003626 | |
0.003564 | |
0.003535 | |
0.003524 | |
0.003513 | |
0.003472 | |
0.003504 | |
0.003491 | |
0.003530 | |
0.003555 | |
0.003583 | |
0.003566 | |
0.003598 | |
0.003550 | |
0.003557 | |
0.003546 | |
0.003562 | |
0.003564 | |
0.003602 | |
0.003570 | |
0.003558 | |
0.003557 | |
0.003614 | |
0.003567 | |
0.003622 | |
0.003665 | |
0.003648 | |
0.003698 | |
0.003665 | |
0.003616 | |
0.003653 | |
0.003662 | |
0.003651 | |
0.003647 | |
0.003640 | |
0.003650 | |
0.003715 | |
0.003621 | |
0.003605 | |
0.003579 | |
0.003650 | |
0.003658 | |
0.003643 | |
0.003578 | |
0.003600 | |
0.003662 | |
0.003678 | |
0.003649 | |
0.003621 | |
0.003542 | |
0.003546 | |
0.003507 | |
0.003511 | |
0.003552 | |
0.003574 | |
0.003576 | |
0.003581 | |
0.003583 | |
0.003529 | |
0.003472 | |
0.003471 | |
0.003466 | |
0.003444 | |
0.003423 | |
0.003521 | |
0.003533 | |
0.003506 | |
0.003460 | |
0.003446 | |
0.003480 | |
0.003459 | |
0.003509 | |
0.003542 | |
0.003533 | |
0.003500 | |
0.003502 | |
0.003472 | |
0.003483 | |
0.003440 | |
0.003371 | |
0.003385 | |
0.003337 | |
0.003321 | |
0.003326 | |
0.003248 | |
0.003234 | |
0.003278 | |
0.003370 | |
0.003371 | |
0.003296 | |
0.003254 | |
0.003284 | |
0.003285 | |
0.003178 | |
0.003188 | |
0.003294 | |
0.003395 | |
0.003423 | |
0.003406 | |
0.003406 | |
0.003227 | |
0.003229 | |
0.003239 | |
0.003285 | |
0.003276 | |
0.003282 | |
0.003312 | |
0.003331 | |
0.003271 | |
0.003278 | |
0.003297 | |
0.003317 | |
0.003289 | |
0.003319 | |
0.003293 | |
0.003288 | |
0.003308 | |
0.003269 | |
0.003239 | |
0.003201 | |
0.003219 | |
0.003148 | |
0.003100 | |
0.003143 | |
0.003167 | |
0.003204 | |
0.003162 | |
0.003111 | |
0.003111 | |
0.003138 | |
0.003200 | |
0.003147 | |
0.003133 | |
0.003092 | |
0.003141 | |
0.003099 | |
0.003100 | |
0.003076 | |
0.003046 | |
0.003071 | |
0.003024 | |
0.002981 | |
0.002997 | |
0.003012 | |
0.003047 | |
0.003015 | |
0.003055 | |
0.002998 | |
0.002996 | |
0.003012 | |
0.003010 | |
0.003032 | |
0.002987 | |
0.003003 | |
0.003063 | |
0.003010 | |
0.002972 | |
0.002944 | |
0.003001 | |
0.002985 | |
0.002985 | |
0.003005 | |
0.002998 | |
0.002924 | |
0.002961 | |
0.002985 | |
0.002978 | |
0.002994 | |
0.002982 | |
0.002982 | |
0.003004 | |
0.003000 | |
0.003060 | |
0.003051 | |
0.003058 | |
0.003097 | |
0.003092 | |
0.003146 | |
0.003115 | |
0.003104 | |
0.003120 | |
0.003120 | |
0.003148 | |
0.003190 | |
0.003216 | |
0.003165 | |
0.003088 | |
0.003117 | |
0.003127 | |
0.003140 | |
0.003148 | |
0.003164 | |
0.003147 | |
0.003110 | |
0.003130 | |
0.003143 | |
0.003214 | |
0.003203 | |
0.003209 | |
0.003223 | |
0.003247 | |
0.003172 | |
0.003261 | |
0.003137 | |
0.003092 | |
0.003068 | |
0.003013 | |
0.003012 | |
0.003015 | |
0.002995 | |
0.003005 | |
0.002973 | |
0.002935 | |
0.002938 | |
0.002922 | |
0.002874 | |
0.002890 | |
0.002918 | |
0.002928 | |
0.002934 | |
0.002942 | |
0.002938 | |
0.002949 | |
0.002954 | |
0.002934 | |
0.002914 | |
0.002946 | |
0.002947 | |
0.002995 | |
0.003000 | |
0.002966 | |
0.002959 | |
0.002962 | |
0.003009 | |
0.002982 | |
0.002991 | |
0.002993 | |
0.002952 | |
0.002891 | |
0.002862 | |
0.002866 | |
0.002877 | |
0.002870 | |
0.002894 | |
0.002918 | |
0.002900 | |
0.002884 | |
0.002861 | |
0.002857 | |
0.002832 | |
0.002852 | |
0.002865 | |
0.002837 | |
0.002827 | |
0.002846 | |
0.002894 | |
0.002896 | |
0.002892 | |
0.002892 | |
0.002885 | |
0.002865 | |
0.002879 | |
0.002854 | |
0.002806 | |
0.002834 | |
0.002845 | |
0.002842 | |
0.002826 | |
0.002886 | |
0.002910 | |
0.002899 | |
0.002864 | |
0.002836 | |
0.002822 | |
0.002836 | |
0.002869 | |
0.002856 | |
0.002839 | |
0.002835 | |
0.002817 | |
0.002816 | |
0.002781 | |
0.002780 | |
0.002860 | |
0.002896 | |
0.002868 | |
0.002836 | |
0.002865 | |
0.002865 | |
0.002799 | |
0.002765 | |
0.002773 | |
0.002772 | |
0.002692 | |
0.002693 | |
0.002669 | |
0.002685 | |
0.002669 | |
0.002635 | |
0.002639 | |
0.002693 | |
0.002640 | |
0.002667 | |
0.002645 | |
0.002630 | |
0.002618 | |
0.002619 | |
0.002590 | |
0.002584 | |
0.002640 | |
0.002625 | |
0.002639 | |
0.002597 | |
0.002603 | |
0.002646 | |
0.002648 | |
0.002644 | |
0.002664 | |
0.002684 | |
0.002710 | |
0.002699 | |
0.002758 | |
0.002773 | |
0.002855 | |
0.002849 | |
0.002858 | |
0.002886 | |
0.002932 | |
0.002899 | |
0.002889 | |
0.002848 | |
0.002812 | |
0.002870 | |
0.002864 | |
0.002820 | |
0.002823 | |
0.002783 | |
0.002790 | |
0.002810 | |
0.002806 | |
0.002829 | |
0.002835 | |
0.002787 | |
0.002808 | |
0.002839 | |
0.002863 | |
0.002828 | |
0.002848 | |
0.002830 | |
0.002841 | |
0.002820 | |
0.002831 | |
0.002838 | |
0.002864 | |
0.002897 | |
0.002857 | |
0.002857 | |
0.002914 | |
0.002954 | |
0.002915 | |
0.002805 | |
0.002855 | |
0.002913 | |
0.002912 | |
0.002893 | |
0.002909 | |
0.002955 | |
0.002917 | |
0.002937 | |
0.002924 | |
0.002939 | |
0.002939 | |
0.002969 | |
0.003023 | |
0.003048 | |
0.002985 | |
0.002926 | |
0.002975 | |
0.003044 | |
0.003045 | |
0.002990 | |
0.003056 | |
0.003094 | |
0.003115 | |
0.003112 | |
0.003101 | |
0.003085 | |
0.003148 | |
0.003181 | |
0.003186 | |
0.003185 | |
0.003087 | |
0.003086 | |
0.003110 | |
0.003113 | |
0.003197 | |
0.003175 | |
0.003210 | |
0.003189 | |
0.003241 | |
0.003243 | |
0.003256 | |
0.003308 | |
0.003315 | |
0.003351 | |
0.003312 | |
0.003273 | |
0.003187 | |
0.003238 | |
0.003232 | |
0.003272 | |
0.003228 | |
0.003313 | |
0.003285 | |
0.003299 | |
0.003345 | |
0.003350 | |
0.003253 | |
0.003284 | |
0.003278 | |
0.003309 | |
0.003344 | |
0.003364 | |
0.003339 | |
0.003329 | |
0.003312 | |
0.003264 | |
0.003326 | |
0.003264 | |
0.003217 | |
0.003185 | |
0.003099 | |
0.003157 | |
0.002970 | |
0.002926 | |
0.002812 | |
0.002798 | |
0.002844 | |
0.002892 | |
0.002829 | |
0.002838 | |
0.002885 | |
0.002829 | |
0.002823 | |
0.002872 | |
0.002871 | |
0.002949 | |
0.003023 | |
0.003029 | |
0.003075 | |
0.002942 | |
0.003040 | |
0.002984 | |
0.003137 | |
0.003250 | |
0.003257 | |
0.003267 | |
0.003240 | |
0.003271 | |
0.003287 | |
0.003296 | |
0.003308 | |
0.003358 | |
0.003277 | |
0.003348 | |
0.003334 | |
0.003416 | |
0.003339 | |
0.003355 | |
0.003360 | |
0.003368 | |
0.003356 | |
0.003347 | |
0.003358 | |
0.003323 | |
0.003334 | |
0.003451 | |
0.003448 | |
0.003446 | |
0.003423 | |
0.003426 | |
0.003328 | |
0.003342 | |
0.003396 | |
0.003443 | |
0.003395 | |
0.003390 | |
0.003415 | |
0.003411 | |
0.003483 | |
0.003493 | |
0.003492 | |
0.003497 | |
0.003449 | |
0.003407 | |
0.003433 | |
0.003398 | |
0.003388 | |
0.003394 | |
0.003340 | |
0.003366 | |
0.003330 | |
0.003369 | |
0.003380 | |
0.003380 | |
0.003443 | |
0.003438 | |
0.003457 | |
0.003427 | |
0.003427 | |
0.003434 | |
0.003455 | |
0.003497 | |
0.003485 | |
0.003467 | |
0.003427 | |
0.003446 | |
0.003467 | |
0.003503 | |
0.003518 | |
0.003515 | |
0.003641 | |
0.003615 | |
0.003662 | |
0.003664 | |
0.003651 | |
0.003587 | |
0.003521 | |
0.003511 | |
0.003462 | |
0.003469 | |
0.003458 | |
0.003442 | |
0.003419 | |
0.003376 | |
0.003420 | |
0.003457 | |
0.003421 | |
0.003331 | |
0.003351 | |
0.003341 | |
0.003348 | |
0.003339 | |
0.003325 | |
0.003290 | |
0.003318 | |
0.003349 | |
0.003368 | |
0.003353 | |
0.003304 | |
0.003299 | |
0.003271 | |
0.003298 | |
0.003312 | |
0.003372 | |
0.003309 | |
0.003326 | |
0.003264 | |
0.003335 | |
0.003319 | |
0.003238 | |
0.003240 | |
0.003163 | |
0.003164 | |
0.003111 | |
0.003213 | |
0.003220 | |
0.003127 | |
0.003177 | |
0.003154 | |
0.003116 | |
0.003092 | |
0.003075 | |
0.003016 | |
0.003005 | |
0.003020 | |
0.003005 | |
0.003012 | |
0.002982 | |
0.002945 | |
0.002884 | |
0.002894 | |
0.002941 | |
0.002935 | |
0.002927 | |
0.002972 | |
0.003001 | |
0.003050 | |
0.003046 | |
0.003069 | |
0.003045 | |
0.003034 | |
0.003055 | |
0.003100 | |
0.003006 | |
0.003033 | |
0.003044 | |
0.003050 | |
0.003088 | |
0.003088 | |
0.003117 | |
0.003084 | |
0.003094 | |
0.003102 | |
0.003173 | |
0.003123 | |
0.003170 | |
0.003118 | |
0.003163 | |
0.003145 | |
0.003151 | |
0.003177 | |
0.003147 | |
0.003133 | |
0.003109 | |
0.002998 | |
0.002953 | |
0.002959 | |
0.003028 | |
0.002986 | |
0.002923 | |
0.002918 | |
0.002905 | |
0.002948 | |
0.002813 | |
0.002964 | |
0.003094 | |
0.003143 | |
0.003103 | |
0.003142 | |
0.003098 | |
0.003105 | |
0.003076 | |
0.003038 | |
0.003069 | |
0.003238 | |
0.003070 | |
0.002956 | |
0.002932 | |
0.003022 | |
0.002821 | |
0.002800 | |
0.002790 | |
0.002613 | |
0.002555 | |
0.002538 | |
0.002610 | |
0.002575 | |
0.002568 | |
0.002486 | |
0.002413 | |
0.002379 | |
0.002438 | |
0.002447 | |
0.002483 | |
0.002484 | |
0.002514 | |
0.002603 | |
0.002523 | |
0.002560 | |
0.002630 | |
0.002658 | |
0.002717 | |
0.002717 | |
0.002767 | |
0.002816 | |
0.002781 | |
0.002712 | |
0.002675 | |
0.002716 | |
0.002776 | |
0.002760 | |
0.002717 | |
0.002740 | |
0.002775 | |
0.002742 | |
0.002807 | |
0.002819 | |
0.002859 | |
0.002907 | |
0.002938 | |
0.002948 | |
0.002898 | |
0.002809 | |
0.002844 | |
0.002803 | |
0.002841 | |
0.002873 | |
0.002857 | |
0.002925 | |
0.002940 | |
0.002909 | |
0.002880 | |
0.002859 | |
0.002883 | |
0.002869 | |
0.002875 | |
0.002897 | |
0.002942 | |
0.002941 | |
0.002993 | |
0.002999 | |
0.003004 | |
0.003028 | |
0.003056 | |
0.003084 | |
0.003115 | |
0.003206 | |
0.003044 | |
0.003116 | |
0.003113 | |
0.003125 | |
0.003120 | |
0.003114 | |
0.003161 | |
0.003131 | |
0.003263 | |
0.003268 | |
0.003251 | |
0.003236 | |
0.003216 | |
0.003263 | |
0.003280 | |
0.003238 | |
0.003262 | |
0.003378 | |
0.003249 | |
0.003240 | |
0.003375 | |
0.003397 | |
0.003446 | |
0.003451 | |
0.003511 | |
0.003510 | |
0.003463 | |
0.003459 | |
0.003448 | |
0.003510 | |
0.003534 | |
0.003530 | |
0.003506 | |
0.003549 | |
0.003499 | |
0.003561 | |
0.003527 | |
0.003527 | |
0.003629 | |
0.003527 | |
0.003448 | |
0.003450 | |
0.003476 | |
0.003389 | |
0.003448 | |
0.003376 | |
0.003379 | |
0.003326 | |
0.003312 | |
0.003430 | |
0.003380 | |
0.003247 | |
0.003246 | |
0.003356 | |
0.003241 | |
0.003310 | |
0.003296 | |
0.003348 | |
0.003216 | |
0.003222 | |
0.003097 | |
0.003135 | |
0.003219 | |
0.003212 | |
0.003235 | |
0.003326 | |
0.003480 | |
0.003485 | |
0.003467 | |
0.003676 | |
0.003700 | |
0.003943 | |
0.004127 | |
0.004142 | |
0.004057 | |
0.004052 | |
0.003999 | |
0.004116 | |
0.004058 | |
0.003971 | |
0.003969 | |
0.003886 | |
0.004043 | |
0.004126 | |
0.004006 | |
0.004060 | |
0.004087 | |
0.004203 | |
0.004220 | |
0.004205 | |
0.004028 | |
0.004557 | |
0.004392 | |
0.004564 | |
0.004293 | |
0.004115 | |
0.004171 | |
0.004199 | |
0.004096 | |
0.004054 | |
0.004062 | |
0.004118 | |
0.004068 | |
0.003873 | |
0.003905 | |
0.003935 | |
0.003926 | |
0.003954 | |
0.004006 | |
0.004155 | |
0.004224 | |
0.004098 | |
0.003907 | |
0.003918 | |
0.003962 | |
0.003849 | |
0.003791 | |
0.003789 | |
0.003842 | |
0.003871 | |
0.003840 | |
0.003870 | |
0.003858 | |
0.003833 | |
0.003862 | |
0.003849 | |
0.003805 | |
0.003773 | |
0.003776 | |
0.003673 | |
0.003629 | |
0.003628 | |
0.003513 | |
0.003577 | |
0.003644 | |
0.003631 | |
0.003525 | |
0.003459 | |
0.003490 | |
0.003511 | |
0.003481 | |
0.003507 | |
0.003458 | |
0.003380 | |
0.003471 | |
0.003439 | |
0.003456 | |
0.003452 | |
0.003576 | |
0.003611 | |
0.003525 | |
0.003517 | |
0.003520 | |
0.003518 | |
0.003639 | |
0.003639 | |
0.003695 | |
0.003613 | |
0.003692 | |
0.003733 | |
0.003814 | |
0.003892 | |
0.003813 | |
0.003810 | |
0.003663 | |
0.003615 | |
0.003626 | |
0.003575 | |
0.003609 | |
0.003524 | |
0.003565 | |
0.003600 | |
0.003555 | |
0.003593 | |
0.003619 | |
0.003612 | |
0.003563 | |
0.003652 | |
0.003525 | |
0.003527 | |
0.003524 | |
0.003563 | |
0.003536 | |
0.003452 | |
0.003467 | |
0.003357 | |
0.003483 | |
0.003390 | |
0.003366 | |
0.003384 | |
0.003380 | |
0.003341 | |
0.003389 | |
0.003391 | |
0.003448 | |
0.003439 | |
0.003464 | |
0.003460 | |
0.003499 | |
0.003445 | |
0.003361 | |
0.003365 | |
0.003333 | |
0.003245 | |
0.003278 | |
0.003177 | |
0.003166 | |
0.003192 | |
0.003177 | |
0.003237 | |
0.003311 | |
0.003254 | |
0.003256 | |
0.003167 | |
0.003143 | |
0.003119 | |
0.003076 | |
0.003044 | |
0.002931 | |
0.002940 | |
0.002935 | |
0.002943 | |
0.002929 | |
0.002965 | |
0.002973 | |
0.003005 | |
0.003075 | |
0.003024 | |
0.003014 | |
0.002989 | |
0.002977 | |
0.002943 | |
0.002989 | |
0.002979 | |
0.002953 | |
0.002890 | |
0.002926 | |
0.002943 | |
0.002786 | |
0.003047 | |
0.003082 | |
0.003019 | |
0.003017 | |
0.003072 | |
0.003070 | |
0.003116 | |
0.003079 | |
0.003082 | |
0.003038 | |
0.002990 | |
0.002982 | |
0.002932 | |
0.002894 | |
0.002936 | |
0.002936 | |
0.002885 | |
0.002985 | |
0.002953 | |
0.002948 | |
0.003018 | |
0.003046 | |
0.003151 | |
0.003160 | |
0.003225 | |
0.003240 | |
0.003161 | |
0.003164 | |
0.003211 | |
0.003192 | |
0.002713 | |
0.002707 | |
0.002642 | |
0.002558 | |
0.002582 | |
0.002546 | |
0.002599 | |
0.002573 | |
0.002627 | |
0.002671 | |
0.002663 | |
0.002578 | |
0.002598 | |
0.002568 | |
0.002609 | |
0.002668 | |
0.002644 | |
0.002608 | |
0.002593 | |
0.002613 | |
0.002618 | |
0.002448 | |
0.002477 | |
0.002540 | |
0.002508 | |
0.002481 | |
0.002547 | |
0.002579 | |
0.002629 | |
0.002655 | |
0.002640 | |
0.002642 | |
0.002713 | |
0.002745 | |
0.002724 | |
0.002689 | |
0.002798 | |
0.002828 | |
0.002793 | |
0.002798 | |
0.002772 | |
0.002717 | |
0.002636 | |
0.002616 | |
0.002650 | |
0.002576 | |
0.002602 | |
0.002603 | |
0.002575 | |
0.002574 | |
0.002611 | |
0.002592 | |
0.002568 | |
0.002599 | |
0.002639 | |
0.002738 | |
0.002596 | |
0.002517 | |
0.002439 | |
0.002450 | |
0.002445 |