Ιστορία των ημερήσιων τιμών UGX /BWP από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 0.004611 πούλα Μποτσουάνας
το ελάχιστο για
1 σελίνι Ουγκάντας = 0.002378 πούλα Μποτσουάνας
Ιστορία τιμή των BWP / UGX
Date | UGX/BWP |
| 0.003595 |
| 0.003631 |
| 0.003626 |
| 0.003564 |
| 0.003535 |
| 0.003524 |
| 0.003513 |
| 0.003472 |
| 0.003504 |
| 0.003491 |
| 0.003530 |
| 0.003555 |
| 0.003583 |
| 0.003566 |
| 0.003598 |
| 0.003550 |
| 0.003557 |
| 0.003546 |
| 0.003562 |
| 0.003564 |
| 0.003602 |
| 0.003570 |
| 0.003558 |
| 0.003557 |
| 0.003614 |
| 0.003567 |
| 0.003622 |
| 0.003665 |
| 0.003648 |
| 0.003698 |
| 0.003665 |
| 0.003616 |
| 0.003653 |
| 0.003662 |
| 0.003651 |
| 0.003647 |
| 0.003640 |
| 0.003650 |
| 0.003715 |
| 0.003621 |
| 0.003605 |
| 0.003579 |
| 0.003650 |
| 0.003658 |
| 0.003643 |
| 0.003578 |
| 0.003600 |
| 0.003662 |
| 0.003678 |
| 0.003649 |
| 0.003621 |
| 0.003542 |
| 0.003546 |
| 0.003507 |
| 0.003511 |
| 0.003552 |
| 0.003574 |
| 0.003576 |
| 0.003581 |
| 0.003583 |
| 0.003529 |
| 0.003472 |
| 0.003471 |
| 0.003466 |
| 0.003444 |
| 0.003423 |
| 0.003521 |
| 0.003533 |
| 0.003506 |
| 0.003460 |
| 0.003446 |
| 0.003480 |
| 0.003459 |
| 0.003509 |
| 0.003542 |
| 0.003533 |
| 0.003500 |
| 0.003502 |
| 0.003472 |
| 0.003483 |
| 0.003440 |
| 0.003371 |
| 0.003385 |
| 0.003337 |
| 0.003321 |
| 0.003326 |
| 0.003248 |
| 0.003234 |
| 0.003278 |
| 0.003370 |
| 0.003371 |
| 0.003296 |
| 0.003254 |
| 0.003284 |
| 0.003285 |
| 0.003178 |
| 0.003188 |
| 0.003294 |
| 0.003395 |
| 0.003423 |
| 0.003406 |
| 0.003406 |
| 0.003227 |
| 0.003229 |
| 0.003239 |
| 0.003285 |
| 0.003276 |
| 0.003282 |
| 0.003312 |
| 0.003331 |
| 0.003271 |
| 0.003278 |
| 0.003297 |
| 0.003317 |
| 0.003289 |
| 0.003319 |
| 0.003293 |
| 0.003288 |
| 0.003308 |
| 0.003269 |
| 0.003239 |
| 0.003201 |
| 0.003219 |
| 0.003148 |
| 0.003100 |
| 0.003143 |
| 0.003167 |
| 0.003204 |
| 0.003162 |
| 0.003111 |
| 0.003111 |
| 0.003138 |
| 0.003200 |
| 0.003147 |
| 0.003133 |
| 0.003092 |
| 0.003141 |
| 0.003099 |
| 0.003100 |
| 0.003076 |
| 0.003046 |
| 0.003071 |
| 0.003024 |
| 0.002981 |
| 0.002997 |
| 0.003012 |
| 0.003047 |
| 0.003015 |
| 0.003055 |
| 0.002998 |
| 0.002996 |
| 0.003012 |
| 0.003010 |
| 0.003032 |
| 0.002987 |
| 0.003003 |
| 0.003063 |
| 0.003010 |
| 0.002972 |
| 0.002944 |
| 0.003001 |
| 0.002985 |
| 0.002985 |
| 0.003005 |
| 0.002998 |
| 0.002924 |
| 0.002961 |
| 0.002985 |
| 0.002978 |
| 0.002994 |
| 0.002982 |
| 0.002982 |
| 0.003004 |
| 0.003000 |
| 0.003060 |
| 0.003051 |
| 0.003058 |
| 0.003097 |
| 0.003092 |
| 0.003146 |
| 0.003115 |
| 0.003104 |
| 0.003120 |
| 0.003120 |
| 0.003148 |
| 0.003190 |
| 0.003216 |
| 0.003165 |
| 0.003088 |
| 0.003117 |
| 0.003127 |
| 0.003140 |
| 0.003148 |
| 0.003164 |
| 0.003147 |
| 0.003110 |
| 0.003130 |
| 0.003143 |
| 0.003214 |
| 0.003203 |
| 0.003209 |
| 0.003223 |
| 0.003247 |
| 0.003172 |
| 0.003261 |
| 0.003137 |
| 0.003092 |
| 0.003068 |
| 0.003013 |
| 0.003012 |
| 0.003015 |
| 0.002995 |
| 0.003005 |
| 0.002973 |
| 0.002935 |
| 0.002938 |
| 0.002922 |
| 0.002874 |
| 0.002890 |
| 0.002918 |
| 0.002928 |
| 0.002934 |
| 0.002942 |
| 0.002938 |
| 0.002949 |
| 0.002954 |
| 0.002934 |
| 0.002914 |
| 0.002946 |
| 0.002947 |
| 0.002995 |
| 0.003000 |
| 0.002966 |
| 0.002959 |
| 0.002962 |
| 0.003009 |
| 0.002982 |
| 0.002991 |
| 0.002993 |
| 0.002952 |
| 0.002891 |
| 0.002862 |
| 0.002866 |
| 0.002877 |
| 0.002870 |
| 0.002894 |
| 0.002918 |
| 0.002900 |
| 0.002884 |
| 0.002861 |
| 0.002857 |
| 0.002832 |
| 0.002852 |
| 0.002865 |
| 0.002837 |
| 0.002827 |
| 0.002846 |
| 0.002894 |
| 0.002896 |
| 0.002892 |
| 0.002892 |
| 0.002885 |
| 0.002865 |
| 0.002879 |
| 0.002854 |
| 0.002806 |
| 0.002834 |
| 0.002845 |
| 0.002842 |
| 0.002826 |
| 0.002886 |
| 0.002910 |
| 0.002899 |
| 0.002864 |
| 0.002836 |
| 0.002822 |
| 0.002836 |
| 0.002869 |
| 0.002856 |
| 0.002839 |
| 0.002835 |
| 0.002817 |
| 0.002816 |
| 0.002781 |
| 0.002780 |
| 0.002860 |
| 0.002896 |
| 0.002868 |
| 0.002836 |
| 0.002865 |
| 0.002865 |
| 0.002799 |
| 0.002765 |
| 0.002773 |
| 0.002772 |
| 0.002692 |
| 0.002693 |
| 0.002669 |
| 0.002685 |
| 0.002669 |
| 0.002635 |
| 0.002639 |
| 0.002693 |
| 0.002640 |
| 0.002667 |
| 0.002645 |
| 0.002630 |
| 0.002618 |
| 0.002619 |
| 0.002590 |
| 0.002584 |
| 0.002640 |
| 0.002625 |
| 0.002639 |
| 0.002597 |
| 0.002603 |
| 0.002646 |
| 0.002648 |
| 0.002644 |
| 0.002664 |
| 0.002684 |
| 0.002710 |
| 0.002699 |
| 0.002758 |
| 0.002773 |
| 0.002855 |
| 0.002849 |
| 0.002858 |
| 0.002886 |
| 0.002932 |
| 0.002899 |
| 0.002889 |
| 0.002848 |
| 0.002812 |
| 0.002870 |
| 0.002864 |
| 0.002820 |
| 0.002823 |
| 0.002783 |
| 0.002790 |
| 0.002810 |
| 0.002806 |
| 0.002829 |
| 0.002835 |
| 0.002787 |
| 0.002808 |
| 0.002839 |
| 0.002863 |
| 0.002828 |
| 0.002848 |
| 0.002830 |
| 0.002841 |
| 0.002820 |
| 0.002831 |
| 0.002838 |
| 0.002864 |
| 0.002897 |
| 0.002857 |
| 0.002857 |
| 0.002914 |
| 0.002954 |
| 0.002915 |
| 0.002805 |
| 0.002855 |
| 0.002913 |
| 0.002912 |
| 0.002893 |
| 0.002909 |
| 0.002955 |
| 0.002917 |
| 0.002937 |
| 0.002924 |
| 0.002939 |
| 0.002939 |
| 0.002969 |
| 0.003023 |
| 0.003048 |
| 0.002985 |
| 0.002926 |
| 0.002975 |
| 0.003044 |
| 0.003045 |
| 0.002990 |
| 0.003056 |
| 0.003094 |
| 0.003115 |
| 0.003112 |
| 0.003101 |
| 0.003085 |
| 0.003148 |
| 0.003181 |
| 0.003186 |
| 0.003185 |
| 0.003087 |
| 0.003086 |
| 0.003110 |
| 0.003113 |
| 0.003197 |
| 0.003175 |
| 0.003210 |
| 0.003189 |
| 0.003241 |
| 0.003243 |
| 0.003256 |
| 0.003308 |
| 0.003315 |
| 0.003351 |
| 0.003312 |
| 0.003273 |
| 0.003187 |
| 0.003238 |
| 0.003232 |
| 0.003272 |
| 0.003228 |
| 0.003313 |
| 0.003285 |
| 0.003299 |
| 0.003345 |
| 0.003350 |
| 0.003253 |
| 0.003284 |
| 0.003278 |
| 0.003309 |
| 0.003344 |
| 0.003364 |
| 0.003339 |
| 0.003329 |
| 0.003312 |
| 0.003264 |
| 0.003326 |
| 0.003264 |
| 0.003217 |
| 0.003185 |
| 0.003099 |
| 0.003157 |
| 0.002970 |
| 0.002926 |
| 0.002812 |
| 0.002798 |
| 0.002844 |
| 0.002892 |
| 0.002829 |
| 0.002838 |
| 0.002885 |
| 0.002829 |
| 0.002823 |
| 0.002872 |
| 0.002871 |
| 0.002949 |
| 0.003023 |
| 0.003029 |
| 0.003075 |
| 0.002942 |
| 0.003040 |
| 0.002984 |
| 0.003137 |
| 0.003250 |
| 0.003257 |
| 0.003267 |
| 0.003240 |
| 0.003271 |
| 0.003287 |
| 0.003296 |
| 0.003308 |
| 0.003358 |
| 0.003277 |
| 0.003348 |
| 0.003334 |
| 0.003416 |
| 0.003339 |
| 0.003355 |
| 0.003360 |
| 0.003368 |
| 0.003356 |
| 0.003347 |
| 0.003358 |
| 0.003323 |
| 0.003334 |
| 0.003451 |
| 0.003448 |
| 0.003446 |
| 0.003423 |
| 0.003426 |
| 0.003328 |
| 0.003342 |
| 0.003396 |
| 0.003443 |
| 0.003395 |
| 0.003390 |
| 0.003415 |
| 0.003411 |
| 0.003483 |
| 0.003493 |
| 0.003492 |
| 0.003497 |
| 0.003449 |
| 0.003407 |
| 0.003433 |
| 0.003398 |
| 0.003388 |
| 0.003394 |
| 0.003340 |
| 0.003366 |
| 0.003330 |
| 0.003369 |
| 0.003380 |
| 0.003380 |
| 0.003443 |
| 0.003438 |
| 0.003457 |
| 0.003427 |
| 0.003427 |
| 0.003434 |
| 0.003455 |
| 0.003497 |
| 0.003485 |
| 0.003467 |
| 0.003427 |
| 0.003446 |
| 0.003467 |
| 0.003503 |
| 0.003518 |
| 0.003515 |
| 0.003641 |
| 0.003615 |
| 0.003662 |
| 0.003664 |
| 0.003651 |
| 0.003587 |
| 0.003521 |
| 0.003511 |
| 0.003462 |
| 0.003469 |
| 0.003458 |
| 0.003442 |
| 0.003419 |
| 0.003376 |
| 0.003420 |
| 0.003457 |
| 0.003421 |
| 0.003331 |
| 0.003351 |
| 0.003341 |
| 0.003348 |
| 0.003339 |
| 0.003325 |
| 0.003290 |
| 0.003318 |
| 0.003349 |
| 0.003368 |
| 0.003353 |
| 0.003304 |
| 0.003299 |
| 0.003271 |
| 0.003298 |
| 0.003312 |
| 0.003372 |
| 0.003309 |
| 0.003326 |
| 0.003264 |
| 0.003335 |
| 0.003319 |
| 0.003238 |
| 0.003240 |
| 0.003163 |
| 0.003164 |
| 0.003111 |
| 0.003213 |
| 0.003220 |
| 0.003127 |
| 0.003177 |
| 0.003154 |
| 0.003116 |
| 0.003092 |
| 0.003075 |
| 0.003016 |
| 0.003005 |
| 0.003020 |
| 0.003005 |
| 0.003012 |
| 0.002982 |
| 0.002945 |
| 0.002884 |
| 0.002894 |
| 0.002941 |
| 0.002935 |
| 0.002927 |
| 0.002972 |
| 0.003001 |
| 0.003050 |
| 0.003046 |
| 0.003069 |
| 0.003045 |
| 0.003034 |
| 0.003055 |
| 0.003100 |
| 0.003006 |
| 0.003033 |
| 0.003044 |
| 0.003050 |
| 0.003088 |
| 0.003088 |
| 0.003117 |
| 0.003084 |
| 0.003094 |
| 0.003102 |
| 0.003173 |
| 0.003123 |
| 0.003170 |
| 0.003118 |
| 0.003163 |
| 0.003145 |
| 0.003151 |
| 0.003177 |
| 0.003147 |
| 0.003133 |
| 0.003109 |
| 0.002998 |
| 0.002953 |
| 0.002959 |
| 0.003028 |
| 0.002986 |
| 0.002923 |
| 0.002918 |
| 0.002905 |
| 0.002948 |
| 0.002813 |
| 0.002964 |
| 0.003094 |
| 0.003143 |
| 0.003103 |
| 0.003142 |
| 0.003098 |
| 0.003105 |
| 0.003076 |
| 0.003038 |
| 0.003069 |
| 0.003238 |
| 0.003070 |
| 0.002956 |
| 0.002932 |
| 0.003022 |
| 0.002821 |
| 0.002800 |
| 0.002790 |
| 0.002613 |
| 0.002555 |
| 0.002538 |
| 0.002610 |
| 0.002575 |
| 0.002568 |
| 0.002486 |
| 0.002413 |
| 0.002379 |
| 0.002438 |
| 0.002447 |
| 0.002483 |
| 0.002484 |
| 0.002514 |
| 0.002603 |
| 0.002523 |
| 0.002560 |
| 0.002630 |
| 0.002658 |
| 0.002717 |
| 0.002717 |
| 0.002767 |
| 0.002816 |
| 0.002781 |
| 0.002712 |
| 0.002675 |
| 0.002716 |
| 0.002776 |
| 0.002760 |
| 0.002717 |
| 0.002740 |
| 0.002775 |
| 0.002742 |
| 0.002807 |
| 0.002819 |
| 0.002859 |
| 0.002907 |
| 0.002938 |
| 0.002948 |
| 0.002898 |
| 0.002809 |
| 0.002844 |
| 0.002803 |
| 0.002841 |
| 0.002873 |
| 0.002857 |
| 0.002925 |
| 0.002940 |
| 0.002909 |
| 0.002880 |
| 0.002859 |
| 0.002883 |
| 0.002869 |
| 0.002875 |
| 0.002897 |
| 0.002942 |
| 0.002941 |
| 0.002993 |
| 0.002999 |
| 0.003004 |
| 0.003028 |
| 0.003056 |
| 0.003084 |
| 0.003115 |
| 0.003206 |
| 0.003044 |
| 0.003116 |
| 0.003113 |
| 0.003125 |
| 0.003120 |
| 0.003114 |
| 0.003161 |
| 0.003131 |
| 0.003263 |
| 0.003268 |
| 0.003251 |
| 0.003236 |
| 0.003216 |
| 0.003263 |
| 0.003280 |
| 0.003238 |
| 0.003262 |
| 0.003378 |
| 0.003249 |
| 0.003240 |
| 0.003375 |
| 0.003397 |
| 0.003446 |
| 0.003451 |
| 0.003511 |
| 0.003510 |
| 0.003463 |
| 0.003459 |
| 0.003448 |
| 0.003510 |
| 0.003534 |
| 0.003530 |
| 0.003506 |
| 0.003549 |
| 0.003499 |
| 0.003561 |
| 0.003527 |
| 0.003527 |
| 0.003629 |
| 0.003527 |
| 0.003448 |
| 0.003450 |
| 0.003476 |
| 0.003389 |
| 0.003448 |
| 0.003376 |
| 0.003379 |
| 0.003326 |
| 0.003312 |
| 0.003430 |
| 0.003380 |
| 0.003247 |
| 0.003246 |
| 0.003356 |
| 0.003241 |
| 0.003310 |
| 0.003296 |
| 0.003348 |
| 0.003216 |
| 0.003222 |
| 0.003097 |
| 0.003135 |
| 0.003219 |
| 0.003212 |
| 0.003235 |
| 0.003326 |
| 0.003480 |
| 0.003485 |
| 0.003467 |
| 0.003676 |
| 0.003700 |
| 0.003943 |
| 0.004127 |
| 0.004142 |
| 0.004057 |
| 0.004052 |
| 0.003999 |
| 0.004116 |
| 0.004058 |
| 0.003971 |
| 0.003969 |
| 0.003886 |
| 0.004043 |
| 0.004126 |
| 0.004006 |
| 0.004060 |
| 0.004087 |
| 0.004203 |
| 0.004220 |
| 0.004205 |
| 0.004028 |
| 0.004557 |
| 0.004392 |
| 0.004564 |
| 0.004293 |
| 0.004115 |
| 0.004171 |
| 0.004199 |
| 0.004096 |
| 0.004054 |
| 0.004062 |
| 0.004118 |
| 0.004068 |
| 0.003873 |
| 0.003905 |
| 0.003935 |
| 0.003926 |
| 0.003954 |
| 0.004006 |
| 0.004155 |
| 0.004224 |
| 0.004098 |
| 0.003907 |
| 0.003918 |
| 0.003962 |
| 0.003849 |
| 0.003791 |
| 0.003789 |
| 0.003842 |
| 0.003871 |
| 0.003840 |
| 0.003870 |
| 0.003858 |
| 0.003833 |
| 0.003862 |
| 0.003849 |
| 0.003805 |
| 0.003773 |
| 0.003776 |
| 0.003673 |
| 0.003629 |
| 0.003628 |
| 0.003513 |
| 0.003577 |
| 0.003644 |
| 0.003631 |
| 0.003525 |
| 0.003459 |
| 0.003490 |
| 0.003511 |
| 0.003481 |
| 0.003507 |
| 0.003458 |
| 0.003380 |
| 0.003471 |
| 0.003439 |
| 0.003456 |
| 0.003452 |
| 0.003576 |
| 0.003611 |
| 0.003525 |
| 0.003517 |
| 0.003520 |
| 0.003518 |
| 0.003639 |
| 0.003639 |
| 0.003695 |
| 0.003613 |
| 0.003692 |
| 0.003733 |
| 0.003814 |
| 0.003892 |
| 0.003813 |
| 0.003810 |
| 0.003663 |
| 0.003615 |
| 0.003626 |
| 0.003575 |
| 0.003609 |
| 0.003524 |
| 0.003565 |
| 0.003600 |
| 0.003555 |
| 0.003593 |
| 0.003619 |
| 0.003612 |
| 0.003563 |
| 0.003652 |
| 0.003525 |
| 0.003527 |
| 0.003524 |
| 0.003563 |
| 0.003536 |
| 0.003452 |
| 0.003467 |
| 0.003357 |
| 0.003483 |
| 0.003390 |
| 0.003366 |
| 0.003384 |
| 0.003380 |
| 0.003341 |
| 0.003389 |
| 0.003391 |
| 0.003448 |
| 0.003439 |
| 0.003464 |
| 0.003460 |
| 0.003499 |
| 0.003445 |
| 0.003361 |
| 0.003365 |
| 0.003333 |
| 0.003245 |
| 0.003278 |
| 0.003177 |
| 0.003166 |
| 0.003192 |
| 0.003177 |
| 0.003237 |
| 0.003311 |
| 0.003254 |
| 0.003256 |
| 0.003167 |
| 0.003143 |
| 0.003119 |
| 0.003076 |
| 0.003044 |
| 0.002931 |
| 0.002940 |
| 0.002935 |
| 0.002943 |
| 0.002929 |
| 0.002965 |
| 0.002973 |
| 0.003005 |
| 0.003075 |
| 0.003024 |
| 0.003014 |
| 0.002989 |
| 0.002977 |
| 0.002943 |
| 0.002989 |
| 0.002979 |
| 0.002953 |
| 0.002890 |
| 0.002926 |
| 0.002943 |
| 0.002786 |
| 0.003047 |
| 0.003082 |
| 0.003019 |
| 0.003017 |
| 0.003072 |
| 0.003070 |
| 0.003116 |
| 0.003079 |
| 0.003082 |
| 0.003038 |
| 0.002990 |
| 0.002982 |
| 0.002932 |
| 0.002894 |
| 0.002936 |
| 0.002936 |
| 0.002885 |
| 0.002985 |
| 0.002953 |
| 0.002948 |
| 0.003018 |
| 0.003046 |
| 0.003151 |
| 0.003160 |
| 0.003225 |
| 0.003240 |
| 0.003161 |
| 0.003164 |
| 0.003211 |
| 0.003192 |
| 0.002713 |
| 0.002707 |
| 0.002642 |
| 0.002558 |
| 0.002582 |
| 0.002546 |
| 0.002599 |
| 0.002573 |
| 0.002627 |
| 0.002671 |
| 0.002663 |
| 0.002578 |
| 0.002598 |
| 0.002568 |
| 0.002609 |
| 0.002668 |
| 0.002644 |
| 0.002608 |
| 0.002593 |
| 0.002613 |
| 0.002618 |
| 0.002448 |
| 0.002477 |
| 0.002540 |
| 0.002508 |
| 0.002481 |
| 0.002547 |
| 0.002579 |
| 0.002629 |
| 0.002655 |
| 0.002640 |
| 0.002642 |
| 0.002713 |
| 0.002745 |
| 0.002724 |
| 0.002689 |
| 0.002798 |
| 0.002828 |
| 0.002793 |
| 0.002798 |
| 0.002772 |
| 0.002717 |
| 0.002636 |
| 0.002616 |
| 0.002650 |
| 0.002576 |
| 0.002602 |
| 0.002603 |
| 0.002575 |
| 0.002574 |
| 0.002611 |
| 0.002592 |
| 0.002568 |
| 0.002599 |
| 0.002639 |
| 0.002738 |
| 0.002596 |
| 0.002517 |
| 0.002439 |
| 0.002450 |
| 0.002445 |
| 0.002534 |
| 0.002504 |