ประวัติ ศาสตร์ ชิลลิงยูกันดา / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /BWP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.004611 ปูลาบอตสวานา

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.002378 ปูลาบอตสวานา

ประวัติราคา BWP / UGX

Date UGX/BWP
0.003862
0.003673
0.003689
0.003708
0.003718
0.003612
0.003600
0.003561
0.003566
0.003607
0.003576
0.003617
0.003619
0.003619
0.003609
0.003657
0.003666
0.003620
0.003612
0.003609
0.003647
0.003678
0.003713
0.003702
0.003685
0.003713
0.003845
0.003709
0.003687
0.003634
0.003932
0.003708
0.003760
0.003715
0.003709
0.003979
0.003813
0.003858
0.003839
0.004099
0.003902
0.003861
0.004038
0.003796
0.004031
0.003805
0.004046
0.003756
0.003768
0.003776
0.003994
0.003760
0.003987
0.003723
0.003719
0.003702
0.003748
0.003704
0.003686
0.003686
0.003674
0.003700
0.003730
0.003712
0.003738
0.003759
0.003764
0.003785
0.003748
0.003715
0.003707
0.003723
0.003781
0.003747
0.003751
0.003766
0.003788
0.003762
0.003805
0.003827
0.003752
0.003792
0.003764
0.003728
0.003700
0.003705
0.003687
0.003716
0.003674
0.003639
0.003665
0.003640
0.003628
0.003599
0.003529
0.003559
0.003568
0.003599
0.003589
0.003573
0.003586
0.003623
0.003647
0.003650
0.003667
0.003654
0.003650
0.003633
0.003623
0.003662
0.003639
0.003589
0.003578
0.003560
0.003605
0.003602
0.003595
0.003631
0.003626
0.003564
0.003535
0.003524
0.003513
0.003472
0.003504
0.003491
0.003530
0.003555
0.003583
0.003566
0.003598
0.003550
0.003557
0.003546
0.003562
0.003564
0.003602
0.003570
0.003558
0.003557
0.003614
0.003567
0.003622
0.003665
0.003648
0.003698
0.003665
0.003616
0.003653
0.003662
0.003651
0.003647
0.003640
0.003650
0.003715
0.003621
0.003605
0.003579
0.003650
0.003658
0.003643
0.003578
0.003600
0.003662
0.003678
0.003649
0.003621
0.003542
0.003546
0.003507
0.003511
0.003552
0.003574
0.003576
0.003581
0.003583
0.003529
0.003472
0.003471
0.003466
0.003444
0.003423
0.003521
0.003533
0.003506
0.003460
0.003446
0.003480
0.003459
0.003509
0.003542
0.003533
0.003500
0.003502
0.003472
0.003483
0.003440
0.003371
0.003385
0.003337
0.003321
0.003326
0.003248
0.003234
0.003278
0.003370
0.003371
0.003296
0.003254
0.003284
0.003285
0.003178
0.003188
0.003294
0.003395
0.003423
0.003406
0.003406
0.003227
0.003229
0.003239
0.003285
0.003276
0.003282
0.003312
0.003331
0.003271
0.003278
0.003297
0.003317
0.003289
0.003319
0.003293
0.003288
0.003308
0.003269
0.003239
0.003201
0.003219
0.003148
0.003100
0.003143
0.003167
0.003204
0.003162
0.003111
0.003111
0.003138
0.003200
0.003147
0.003133
0.003092
0.003141
0.003099
0.003100
0.003076
0.003046
0.003071
0.003024
0.002981
0.002997
0.003012
0.003047
0.003015
0.003055
0.002998
0.002996
0.003012
0.003010
0.003032
0.002987
0.003003
0.003063
0.003010
0.002972
0.002944
0.003001
0.002985
0.002985
0.003005
0.002998
0.002924
0.002961
0.002985
0.002978
0.002994
0.002982
0.002982
0.003004
0.003000
0.003060
0.003051
0.003058
0.003097
0.003092
0.003146
0.003115
0.003104
0.003120
0.003120
0.003148
0.003190
0.003216
0.003165
0.003088
0.003117
0.003127
0.003140
0.003148
0.003164
0.003147
0.003110
0.003130
0.003143
0.003214
0.003203
0.003209
0.003223
0.003247
0.003172
0.003261
0.003137
0.003092
0.003068
0.003013
0.003012
0.003015
0.002995
0.003005
0.002973
0.002935
0.002938
0.002922
0.002874
0.002890
0.002918
0.002928
0.002934
0.002942
0.002938
0.002949
0.002954
0.002934
0.002914
0.002946
0.002947
0.002995
0.003000
0.002966
0.002959
0.002962
0.003009
0.002982
0.002991
0.002993
0.002952
0.002891
0.002862
0.002866
0.002877
0.002870
0.002894
0.002918
0.002900
0.002884
0.002861
0.002857
0.002832
0.002852
0.002865
0.002837
0.002827
0.002846
0.002894
0.002896
0.002892
0.002892
0.002885
0.002865
0.002879
0.002854
0.002806
0.002834
0.002845
0.002842
0.002826
0.002886
0.002910
0.002899
0.002864
0.002836
0.002822
0.002836
0.002869
0.002856
0.002839
0.002835
0.002817
0.002816
0.002781
0.002780
0.002860
0.002896
0.002868
0.002836
0.002865
0.002865
0.002799
0.002765
0.002773
0.002772
0.002692
0.002693
0.002669
0.002685
0.002669
0.002635
0.002639
0.002693
0.002640
0.002667
0.002645
0.002630
0.002618
0.002619
0.002590
0.002584
0.002640
0.002625
0.002639
0.002597
0.002603
0.002646
0.002648
0.002644
0.002664
0.002684
0.002710
0.002699
0.002758
0.002773
0.002855
0.002849
0.002858
0.002886
0.002932
0.002899
0.002889
0.002848
0.002812
0.002870
0.002864
0.002820
0.002823
0.002783
0.002790
0.002810
0.002806
0.002829
0.002835
0.002787
0.002808
0.002839
0.002863
0.002828
0.002848
0.002830
0.002841
0.002820
0.002831
0.002838
0.002864
0.002897
0.002857
0.002857
0.002914
0.002954
0.002915
0.002805
0.002855
0.002913
0.002912
0.002893
0.002909
0.002955
0.002917
0.002937
0.002924
0.002939
0.002939
0.002969
0.003023
0.003048
0.002985
0.002926
0.002975
0.003044
0.003045
0.002990
0.003056
0.003094
0.003115
0.003112
0.003101
0.003085
0.003148
0.003181
0.003186
0.003185
0.003087
0.003086
0.003110
0.003113
0.003197
0.003175
0.003210
0.003189
0.003241
0.003243
0.003256
0.003308
0.003315
0.003351
0.003312
0.003273
0.003187
0.003238
0.003232
0.003272
0.003228
0.003313
0.003285
0.003299
0.003345
0.003350
0.003253
0.003284
0.003278
0.003309
0.003344
0.003364
0.003339
0.003329
0.003312
0.003264
0.003326
0.003264
0.003217
0.003185
0.003099
0.003157
0.002970
0.002926
0.002812
0.002798
0.002844
0.002892
0.002829
0.002838
0.002885
0.002829
0.002823
0.002872
0.002871
0.002949
0.003023
0.003029
0.003075
0.002942
0.003040
0.002984
0.003137
0.003250
0.003257
0.003267
0.003240
0.003271
0.003287
0.003296
0.003308
0.003358
0.003277
0.003348
0.003334
0.003416
0.003339
0.003355
0.003360
0.003368
0.003356
0.003347
0.003358
0.003323
0.003334
0.003451
0.003448
0.003446
0.003423
0.003426
0.003328
0.003342
0.003396
0.003443
0.003395
0.003390
0.003415
0.003411
0.003483
0.003493
0.003492
0.003497
0.003449
0.003407
0.003433
0.003398
0.003388
0.003394
0.003340
0.003366
0.003330
0.003369
0.003380
0.003380
0.003443
0.003438
0.003457
0.003427
0.003427
0.003434
0.003455
0.003497
0.003485
0.003467
0.003427
0.003446
0.003467
0.003503
0.003518
0.003515
0.003641
0.003615
0.003662
0.003664
0.003651
0.003587
0.003521
0.003511
0.003462
0.003469
0.003458
0.003442
0.003419
0.003376
0.003420
0.003457
0.003421
0.003331
0.003351
0.003341
0.003348
0.003339
0.003325
0.003290
0.003318
0.003349
0.003368
0.003353
0.003304
0.003299
0.003271
0.003298
0.003312
0.003372
0.003309
0.003326
0.003264
0.003335
0.003319
0.003238
0.003240
0.003163
0.003164
0.003111
0.003213
0.003220
0.003127
0.003177
0.003154
0.003116
0.003092
0.003075
0.003016
0.003005
0.003020
0.003005
0.003012
0.002982
0.002945
0.002884
0.002894
0.002941
0.002935
0.002927
0.002972
0.003001
0.003050
0.003046
0.003069
0.003045
0.003034
0.003055
0.003100
0.003006
0.003033
0.003044
0.003050
0.003088
0.003088
0.003117
0.003084
0.003094
0.003102
0.003173
0.003123
0.003170
0.003118
0.003163
0.003145
0.003151
0.003177
0.003147
0.003133
0.003109
0.002998
0.002953
0.002959
0.003028
0.002986
0.002923
0.002918
0.002905
0.002948
0.002813
0.002964
0.003094
0.003143
0.003103
0.003142
0.003098
0.003105
0.003076
0.003038
0.003069
0.003238
0.003070
0.002956
0.002932
0.003022
0.002821
0.002800
0.002790
0.002613
0.002555
0.002538
0.002610
0.002575
0.002568
0.002486
0.002413
0.002379
0.002438
0.002447
0.002483
0.002484
0.002514
0.002603
0.002523
0.002560
0.002630
0.002658
0.002717
0.002717
0.002767
0.002816
0.002781
0.002712
0.002675
0.002716
0.002776
0.002760
0.002717
0.002740
0.002775
0.002742
0.002807
0.002819
0.002859
0.002907
0.002938
0.002948
0.002898
0.002809
0.002844
0.002803
0.002841
0.002873
0.002857
0.002925
0.002940
0.002909
0.002880
0.002859
0.002883
0.002869
0.002875
0.002897
0.002942
0.002941
0.002993
0.002999
0.003004
0.003028
0.003056
0.003084
0.003115
0.003206
0.003044
0.003116
0.003113
0.003125
0.003120
0.003114
0.003161
0.003131
0.003263
0.003268
0.003251
0.003236
0.003216
0.003263
0.003280
0.003238
0.003262
0.003378
0.003249
0.003240
0.003375
0.003397
0.003446
0.003451
0.003511
0.003510
0.003463
0.003459
0.003448
0.003510
0.003534
0.003530
0.003506
0.003549
0.003499
0.003561
0.003527
0.003527
0.003629
0.003527
0.003448
0.003450
0.003476
0.003389
0.003448
0.003376
0.003379
0.003326
0.003312
0.003430
0.003380
0.003247
0.003246
0.003356
0.003241
0.003310
0.003296
0.003348
0.003216
0.003222
0.003097
0.003135
0.003219
0.003212
0.003235
0.003326
0.003480
0.003485
0.003467
0.003676
0.003700
0.003943
0.004127
0.004142
0.004057
0.004052
0.003999
0.004116
0.004058
0.003971
0.003969
0.003886
0.004043
0.004126
0.004006
0.004060
0.004087
0.004203
0.004220
0.004205
0.004028
0.004557
0.004392
0.004564
0.004293
0.004115
0.004171
0.004199
0.004096
0.004054
0.004062
0.004118
0.004068
0.003873
0.003905
0.003935
0.003926
0.003954
0.004006
0.004155
0.004224
0.004098
0.003907
0.003918
0.003962
0.003849
0.003791
0.003789
0.003842
0.003871
0.003840
0.003870
0.003858
0.003833
0.003862
0.003849
0.003805
0.003773
0.003776
0.003673
0.003629
0.003628
0.003513
0.003577
0.003644
0.003631
0.003525
0.003459
0.003490
0.003511
0.003481
0.003507
0.003458
0.003380
0.003471
0.003439
0.003456
0.003452
0.003576
0.003611
0.003525
0.003517
0.003520
0.003518
0.003639
0.003639
0.003695
0.003613
0.003692
0.003733
0.003814
0.003892
0.003813
0.003810
0.003663
0.003615
0.003626
0.003575
0.003609
0.003524
0.003565
0.003600
0.003555
0.003593
0.003619
0.003612
0.003563
0.003652
0.003525
0.003527
0.003524
0.003563
0.003536
0.003452
0.003467
0.003357
0.003483
0.003390
0.003366
0.003384
0.003380
0.003341
0.003389
0.003391
0.003448
0.003439
0.003464
0.003460
0.003499
0.003445
0.003361
0.003365
0.003333
0.003245
0.003278
0.003177
0.003166
0.003192
0.003177
0.003237
0.003311
0.003254
0.003256
0.003167
0.003143
0.003119