Historical Ugandan shilling / Botswanan pula

History of daily rates UGX /BWP since Tuesday, 12 September 2006.

The maximum was reached on

1 Ugandan shilling = 0.0046110 Botswanan pula

the minimum on

1 Ugandan shilling = 0.0023779 Botswanan pula

Price history of BWP / UGX

Date UGX/BWP
0.0030791
0.0032962
0.0033307
0.0034379
0.0034928
0.0034532
0.0034501
0.0035422
0.0035563
0.0035969
0.0036186
0.0036168
0.0036343
0.0036563
0.0038617
0.0036727
0.0036890
0.0037079
0.0037178
0.0036119
0.0035998
0.0035611
0.0035662
0.0036074
0.0035760
0.0036169
0.0036190
0.0036186
0.0036089
0.0036569
0.0036664
0.0036195
0.0036117
0.0036093
0.0036474
0.0036782
0.0037130
0.0037023
0.0036849
0.0037126
0.0038453
0.0037089
0.0036873
0.0036345
0.0039324
0.0037077
0.0037601
0.0037148
0.0037091
0.0039788
0.0038128
0.0038585
0.0038387
0.0040986
0.0039019
0.0038613
0.0040377
0.0037964
0.0040308
0.0038050
0.0040460
0.0037562
0.0037684
0.0037762
0.0039937
0.0037604
0.0039875
0.0037232
0.0037192
0.0037015
0.0037479
0.0037036
0.0036858
0.0036861
0.0036738
0.0036998
0.0037304
0.0037122
0.0037376
0.0037585
0.0037639
0.0037846
0.0037476
0.0037150
0.0037067
0.0037227
0.0037805
0.0037475
0.0037511
0.0037662
0.0037881
0.0037618
0.0038048
0.0038271
0.0037524
0.0037915
0.0037636
0.0037276
0.0036995
0.0037049
0.0036870
0.0037156
0.0036739
0.0036386
0.0036653
0.0036396
0.0036285
0.0035990
0.0035290
0.0035594
0.0035676
0.0035991
0.0035894
0.0035730
0.0035864
0.0036226
0.0036474
0.0036504
0.0036667
0.0036544
0.0036498
0.0036329
0.0036229
0.0036623
0.0036388
0.0035892
0.0035780
0.0035603
0.0036055
0.0036016
0.0035952
0.0036308
0.0036261
0.0035642
0.0035355
0.0035239
0.0035132
0.0034725
0.0035037
0.0034907
0.0035303
0.0035553
0.0035829
0.0035663
0.0035978
0.0035501
0.0035567
0.0035462
0.0035623
0.0035636
0.0036022
0.0035704
0.0035584
0.0035572
0.0036136
0.0035667
0.0036220
0.0036651
0.0036477
0.0036982
0.0036654
0.0036160
0.0036529
0.0036619
0.0036508
0.0036473
0.0036403
0.0036498
0.0037147
0.0036206
0.0036050
0.0035787
0.0036498
0.0036575
0.0036432
0.0035777
0.0036002
0.0036624
0.0036782
0.0036486
0.0036207
0.0035417
0.0035457
0.0035073
0.0035114
0.0035520
0.0035741
0.0035765
0.0035807
0.0035828
0.0035293
0.0034719
0.0034707
0.0034664
0.0034443
0.0034233
0.0035213
0.0035331
0.0035057
0.0034598
0.0034459
0.0034796
0.0034585
0.0035087
0.0035421
0.0035325
0.0035000
0.0035018
0.0034722
0.0034831
0.0034400
0.0033709
0.0033847
0.0033368
0.0033206
0.0033263
0.0032485
0.0032339
0.0032776
0.0033702
0.0033713
0.0032963
0.0032540
0.0032835
0.0032855
0.0031784
0.0031877
0.0032942
0.0033950
0.0034233
0.0034056
0.0034056
0.0032267
0.0032293
0.0032392
0.0032852
0.0032758
0.0032823
0.0033118
0.0033309
0.0032711
0.0032777
0.0032972
0.0033169
0.0032892
0.0033187
0.0032931
0.0032877
0.0033079
0.0032686
0.0032385
0.0032010
0.0032185
0.0031482
0.0031004
0.0031431
0.0031669
0.0032037
0.0031620
0.0031107
0.0031107
0.0031383
0.0032001
0.0031467
0.0031327
0.0030921
0.0031413
0.0030989
0.0030997
0.0030758
0.0030460
0.0030713
0.0030244
0.0029815
0.0029969
0.0030125
0.0030467
0.0030148
0.0030548
0.0029981
0.0029964
0.0030124
0.0030099
0.0030317
0.0029869
0.0030033
0.0030631
0.0030100
0.0029723
0.0029442
0.0030009
0.0029845
0.0029854
0.0030052
0.0029980
0.0029236
0.0029613
0.0029845
0.0029779
0.0029944
0.0029823
0.0029815
0.0030038
0.0029997
0.0030598
0.0030510
0.0030576
0.0030969
0.0030924
0.0031458
0.0031150
0.0031040
0.0031203
0.0031205
0.0031484
0.0031896
0.0032165
0.0031647
0.0030877
0.0031168
0.0031271
0.0031404
0.0031484
0.0031643
0.0031472
0.0031102
0.0031300
0.0031429
0.0032138
0.0032035
0.0032092
0.0032230
0.0032467
0.0031718
0.0032609
0.0031370
0.0030919
0.0030676
0.0030126
0.0030124
0.0030151
0.0029951
0.0030048
0.0029731
0.0029346
0.0029379
0.0029221
0.0028736
0.0028895
0.0029175
0.0029283
0.0029338
0.0029418
0.0029378
0.0029489
0.0029538
0.0029338
0.0029140
0.0029458
0.0029474
0.0029952
0.0030005
0.0029661
0.0029589
0.0029618
0.0030090
0.0029821
0.0029906
0.0029925
0.0029523
0.0028912
0.0028622
0.0028655
0.0028769
0.0028697
0.0028945
0.0029179
0.0029004
0.0028840
0.0028608
0.0028572
0.0028315
0.0028524
0.0028649
0.0028372
0.0028271
0.0028460
0.0028944
0.0028963
0.0028923
0.0028917
0.0028848
0.0028653
0.0028792
0.0028537
0.0028062
0.0028343
0.0028450
0.0028423
0.0028259
0.0028861
0.0029102
0.0028991
0.0028643
0.0028358
0.0028216
0.0028363
0.0028691
0.0028558
0.0028385
0.0028346
0.0028173
0.0028165
0.0027806
0.0027805
0.0028595
0.0028960
0.0028685
0.0028362
0.0028650
0.0028652
0.0027995
0.0027650
0.0027732
0.0027719
0.0026921
0.0026931
0.0026694
0.0026847
0.0026694
0.0026347
0.0026386
0.0026934
0.0026398
0.0026670
0.0026453
0.0026304
0.0026183
0.0026193
0.0025897
0.0025837
0.0026403
0.0026246
0.0026390
0.0025969
0.0026029
0.0026464
0.0026481
0.0026444
0.0026643
0.0026837
0.0027104
0.0026987
0.0027581
0.0027734
0.0028552
0.0028491
0.0028578
0.0028862
0.0029320
0.0028991
0.0028890
0.0028485
0.0028125
0.0028700
0.0028644
0.0028200
0.0028232
0.0027831
0.0027896
0.0028104
0.0028062
0.0028290
0.0028349
0.0027873
0.0028076
0.0028388
0.0028628
0.0028279
0.0028482
0.0028301
0.0028409
0.0028201
0.0028305
0.0028378
0.0028642
0.0028968
0.0028573
0.0028566
0.0029145
0.0029539
0.0029146
0.0028052
0.0028551
0.0029128
0.0029115
0.0028929
0.0029087
0.0029550
0.0029165
0.0029374
0.0029243
0.0029385
0.0029392
0.0029690
0.0030226
0.0030479
0.0029854
0.0029258
0.0029749
0.0030444
0.0030451
0.0029900
0.0030560
0.0030941
0.0031145
0.0031117
0.0031013
0.0030848
0.0031479
0.0031813
0.0031857
0.0031850
0.0030872
0.0030859
0.0031095
0.0031129
0.0031968
0.0031754
0.0032098
0.0031887
0.0032410
0.0032435
0.0032560
0.0033081
0.0033152
0.0033506
0.0033122
0.0032730
0.0031869
0.0032382
0.0032321
0.0032722
0.0032276
0.0033128
0.0032848
0.0032992
0.0033447
0.0033503
0.0032535
0.0032842
0.0032784
0.0033085
0.0033435
0.0033644
0.0033388
0.0033294
0.0033119
0.0032636
0.0033262
0.0032638
0.0032167
0.0031849
0.0030992
0.0031571
0.0029702
0.0029255
0.0028117
0.0027980
0.0028436
0.0028924
0.0028293
0.0028379
0.0028848
0.0028285
0.0028225
0.0028715
0.0028710
0.0029490
0.0030233
0.0030287
0.0030751
0.0029422
0.0030404
0.0029836
0.0031368
0.0032504
0.0032574
0.0032669
0.0032396
0.0032713
0.0032874
0.0032965
0.0033079
0.0033576
0.0032770
0.0033475
0.0033343
0.0034158
0.0033386
0.0033547
0.0033604
0.0033679
0.0033560
0.0033474
0.0033584
0.0033231
0.0033339
0.0034510
0.0034478
0.0034458
0.0034232
0.0034262
0.0033278
0.0033421
0.0033965
0.0034431
0.0033948
0.0033897
0.0034152
0.0034110
0.0034833
0.0034934
0.0034919
0.0034965
0.0034491
0.0034070
0.0034329
0.0033980
0.0033883
0.0033941
0.0033401
0.0033663
0.0033305
0.0033692
0.0033803
0.0033799
0.0034431
0.0034382
0.0034570
0.0034271
0.0034271
0.0034344
0.0034551
0.0034972
0.0034854
0.0034671
0.0034270
0.0034460
0.0034668
0.0035030
0.0035181
0.0035148
0.0036410
0.0036155
0.0036619
0.0036638
0.0036512
0.0035874
0.0035207
0.0035109
0.0034623
0.0034695
0.0034578
0.0034424
0.0034186
0.0033762
0.0034197
0.0034568
0.0034212
0.0033307
0.0033508
0.0033407
0.0033480
0.0033393
0.0033245
0.0032903
0.0033176
0.0033494
0.0033679
0.0033531
0.0033038
0.0032994
0.0032714
0.0032975
0.0033116
0.0033720
0.0033091
0.0033261
0.0032637
0.0033355
0.0033194
0.0032381
0.0032405
0.0031627
0.0031636
0.0031114
0.0032125
0.0032202
0.0031272
0.0031767
0.0031542
0.0031160
0.0030924
0.0030753
0.0030157
0.0030054
0.0030202
0.0030053
0.0030118
0.0029819
0.0029452
0.0028836
0.0028936
0.0029409
0.0029347
0.0029271
0.0029719
0.0030007
0.0030503
0.0030459
0.0030689
0.0030454
0.0030343
0.0030553
0.0031004
0.0030062
0.0030332
0.0030440
0.0030499
0.0030881
0.0030877
0.0031168
0.0030837
0.0030940
0.0031017
0.0031726
0.0031229
0.0031698
0.0031183
0.0031632
0.0031454
0.0031511
0.0031769
0.0031467
0.0031326
0.0031092
0.0029977
0.0029525
0.0029594
0.0030280
0.0029857
0.0029227
0.0029183
0.0029052
0.0029476
0.0028132
0.0029636
0.0030941
0.0031431
0.0031033
0.0031421
0.0030979
0.0031055
0.0030764
0.0030384
0.0030686
0.0032383
0.0030704
0.0029557
0.0029317
0.0030216
0.0028208
0.0028000
0.0027898
0.0026126
0.0025552
0.0025382
0.0026095
0.0025745
0.0025681
0.0024860
0.0024126
0.0023791
0.0024380
0.0024466
0.0024835
0.0024842
0.0025143
0.0026026
0.0025234
0.0025600
0.0026297
0.0026583
0.0027172
0.0027167
0.0027667
0.0028164
0.0027813
0.0027115
0.0026749
0.0027159
0.0027758
0.0027596
0.0027171
0.0027397
0.0027748
0.0027420
0.0028066
0.0028193
0.0028586
0.0029067
0.0029384
0.0029484
0.0028982
0.0028091
0.0028435
0.0028029
0.0028411
0.0028728
0.0028572
0.0029251
0.0029400
0.0029090
0.0028803
0.0028592
0.0028830
0.0028693
0.0028745
0.0028969
0.0029415
0.0029407
0.0029929
0.0029990
0.0030044
0.0030285
0.0030556
0.0030840
0.0031154
0.0032064
0.0030444
0.0031163
0.0031126
0.0031251
0.0031203
0.0031145
0.0031611
0.0031310
0.0032630
0.0032680
0.0032514
0.0032360
0.0032160
0.0032626
0.0032796
0.0032375
0.0032624
0.0033784
0.0032490
0.0032402
0.0033752
0.0033968
0.0034464
0.0034511
0.0035106
0.0035100
0.0034633
0.0034592
0.0034479
0.0035100
0.0035345
0.0035304
0.0035060
0.0035489
0.0034994
0.0035608
0.0035267
0.0035271
0.0036287
0.0035268
0.0034482
0.0034496
0.0034757
0.0033894
0.0034481
0.0033756
0.0033790
0.0033256
0.0033116
0.0034299
0.0033801
0.0032469
0.0032463
0.0033564
0.0032406
0.0033096
0.0032964
0.0033478
0.0032157
0.0032220
0.0030971
0.0031347
0.0032191
0.0032119
0.0032345
0.0033262
0.0034803
0.0034853
0.0034668
0.0036760
0.0036999
0.0039432
0.0041269
0.0041418
0.0040571
0.0040521
0.0039989
0.0041163
0.0040578
0.0039705
0.0039695
0.0038856
0.0040429
0.0041258
0.0040058
0.0040605
0.0040874
0.0042028
0.0042198
0.0042046
0.0040278
0.0045565
0.0043915
0.0045637
0.0042927
0.0041155
0.0041710
0.0041987
0.0040960
0.0040544
0.0040618
0.0041177
0.0040679
0.0038734
0.0039051
0.0039352
0.0039261
0.0039539
0.0040058
0.0041545
0.0042239
0.0040982
0.0039067
0.0039180
0.0039616
0.0038488
0.0037910
0.0037893
0.0038418
0.0038706
0.0038398
0.0038701
0.0038577
0.0038334
0.0038616
0.0038489
0.0038050
0.0037726
0.0037761
0.0036734
0.0036286
0.0036281
0.0035131
0.0035770
0.0036442
0.0036315
0.0035246
0.0034593
0.0034901
0.0035113
0.0034808
0.0035068
0.0034584
0.0033805
0.0034713
0.0034391
0.0034556
0.0034521
0.0035761
0.0036113
0.0035248
0.0035167
0.0035202
0.0035176
0.0036391
0.0036389
0.0036951
0.0036128
0.0036918
0.0037334
0.0038137
0.0038916
0.0038126
0.0038102
0.0036626
0.0036147
0.0036264
0.0035752
0.0036087
0.0035244
0.0035648
0.0035995
0.0035552
0.0035927
0.0036188
0.0036117
0.0035630
0.0036519
0.0035248
0.0035272
0.0035244
0.0035631
0.0035359
0.0034517
0.0034674
0.0033567
0.0034832
0.0033899
0.0033661
0.0033842
0.0033804
0.0033409
0.0033892
0.0033909
0.0034482
0.0034388
0.0034640
0.0034598
0.0034993
0.0034453
0.0033611
0.0033654